| Nov 25 2016 |
24797 |
548.97 |
| Nov 18 2016 |
25200 |
548.97 |
| Nov 11 2016 |
25634 |
548.97 |
| Nov 04 2016 |
25735 |
548.97 |
| Oct 28 2016 |
25772 |
548.97 |
| Oct 21 2016 |
25886 |
548.97 |
| Oct 14 2016 |
25905 |
548.97 |
| Oct 07 2016 |
25745 |
548.97 |
| Sep 30 2016 |
25702 |
548.97 |
| Sep 23 2016 |
25205 |
548.97 |
| Sep 16 2016 |
24741 |
548.97 |
| Sep 09 2016 |
24397 |
548.97 |
| Sep 02 2016 |
24309 |
548.97 |
| Aug 26 2016 |
24334 |
548.97 |
| Aug 19 2016 |
23875 |
548.97 |
| Aug 12 2016 |
23860 |
548.97 |
| Aug 05 2016 |
23881 |
548.97 |
| Jul 29 2016 |
23883 |
548.97 |
| Jul 22 2016 |
23855 |
548.97 |
| Jun 28 2016 |
23857 |
548.97 |
| Jun 21 2016 |
23926 |
548.97 |
| Jun 14 2016 |
23926 |
548.97 |
| Jun 07 2016 |
23928 |
548.97 |
| May 31 2016 |
23936 |
548.97 |
| May 24 2016 |
23936 |
548.97 |
| May 17 2016 |
23913 |
548.97 |
| May 10 2016 |
23914 |
548.97 |
| May 03 2016 |
23920 |
548.97 |
| Apr 26 2016 |
23915 |
548.97 |
| Apr 19 2016 |
23881 |
548.97 |
| Apr 12 2016 |
23935 |
548.97 |
| Apr 05 2016 |
23935 |
548.97 |
| Mar 29 2016 |
23935 |
548.97 |
| Mar 22 2016 |
23917 |
548.97 |
| Mar 15 2016 |
23915 |
548.97 |
| Mar 08 2016 |
23936 |
548.97 |
| Mar 01 2016 |
23932 |
548.97 |
| Feb 23 2016 |
23929 |
548.97 |
| Feb 16 2016 |
23852 |
548.97 |
| Feb 09 2016 |
23852 |
548.97 |
| Feb 02 2016 |
23795 |
548.97 |
| Jan 26 2016 |
23837 |
548.97 |
| Jan 19 2016 |
23848 |
548.97 |
| Jan 12 2016 |
23401 |
548.97 |
| Jan 05 2016 |
23841 |
548.97 |
| Dec 29 2015 |
23880 |
548.97 |
| Dec 22 2015 |
23692 |
548.97 |
| Dec 15 2015 |
23575 |
548.97 |
| Dec 08 2015 |
23927 |
548.97 |
| Nov 10 2015 |
25469 |
569.11 |
| Nov 03 2015 |
25534 |
569.11 |
| Oct 27 2015 |
25612 |
569.11 |
| Oct 20 2015 |
25040 |
562.65 |
| Oct 13 2015 |
24352 |
562.65 |
| Oct 06 2015 |
24358 |
562.65 |
| Sep 29 2015 |
24308 |
562.65 |
| Sep 22 2015 |
10442 |
562.65 |
| Sep 15 2015 |
15720 |
562.65 |
| Sep 14 2015 |
23355 |
562.65 |
| Sep 07 2015 |
23325 |
562.65 |
| Aug 31 2015 |
23387 |
562.65 |
| Aug 24 2015 |
23296 |
562.65 |
| Aug 17 2015 |
23335 |
562.65 |
| Aug 10 2015 |
23354 |
562.65 |
| Aug 03 2015 |
23353 |
562.65 |
| Jul 27 2015 |
23353 |
562.65 |
| Jul 20 2015 |
23352 |
562.65 |
| Jul 13 2015 |
23352 |
562.65 |
| Jul 06 2015 |
23352 |
562.65 |
| Jun 29 2015 |
23352 |
562.65 |
| Jun 22 2015 |
23352 |
562.65 |
| Jun 15 2015 |
23352 |
562.65 |
| Jun 08 2015 |
23517 |
562.65 |
| Jun 01 2015 |
23517 |
562.65 |
| May 25 2015 |
23517 |
562.65 |
| May 18 2015 |
23517 |
562.65 |
| May 11 2015 |
23517 |
562.65 |
| May 04 2015 |
23517 |
562.65 |
| Apr 27 2015 |
23488 |
562.65 |
| Apr 20 2015 |
23472 |
562.65 |
| Apr 13 2015 |
23471 |
562.65 |
| Apr 06 2015 |
23510 |
562.65 |
| Mar 30 2015 |
23510 |
562.65 |
| Mar 23 2015 |
23531 |
562.65 |
| Mar 16 2015 |
23510 |
562.65 |
| Mar 09 2015 |
23509 |
562.65 |
| Mar 02 2015 |
23498 |
562.65 |
| Feb 23 2015 |
23340 |
562.65 |
| Feb 16 2015 |
23311 |
562.65 |
| Feb 09 2015 |
23322 |
562.65 |
| Feb 02 2015 |
23330 |
562.65 |
| Jan 26 2015 |
23314 |
562.65 |
| Jan 19 2015 |
23284 |
562.65 |
| Jan 12 2015 |
23138 |
562.65 |
| Jan 05 2015 |
23457 |
562.65 |
| Dec 29 2014 |
23462 |
562.65 |
| Dec 22 2014 |
23508 |
562.65 |
| Dec 15 2014 |
23178 |
562.65 |
| Dec 08 2014 |
23436 |
562.65 |
| Dec 01 2014 |
23022 |
556.2 |
| Nov 24 2014 |
23025 |
556.2 |
| Nov 17 2014 |
23254 |
556.2 |
| Nov 10 2014 |
23436 |
556.2 |
