| Sep 13 2019 |
15086 |
462.37 |
| Sep 06 2019 |
14754 |
462.37 |
| Aug 30 2019 |
14795 |
462.37 |
| Aug 23 2019 |
14812 |
462.37 |
| Aug 16 2019 |
14699 |
462.37 |
| Aug 09 2019 |
14699 |
462.37 |
| Aug 02 2019 |
14708 |
462.37 |
| Jul 26 2019 |
14712 |
462.37 |
| Jul 19 2019 |
14727 |
462.37 |
| Jul 12 2019 |
14758 |
462.37 |
| Jul 05 2019 |
14768 |
462.37 |
| Jun 28 2019 |
14798 |
462.37 |
| Jun 21 2019 |
14819 |
462.37 |
| Jun 14 2019 |
14814 |
462.37 |
| Jun 07 2019 |
14794 |
462.37 |
| May 31 2019 |
14816 |
462.37 |
| May 24 2019 |
14815 |
462.37 |
| May 17 2019 |
14845 |
462.37 |
| May 10 2019 |
14839 |
462.37 |
| May 03 2019 |
14852 |
462.37 |
| Apr 26 2019 |
14847 |
462.37 |
| Apr 19 2019 |
14846 |
462.37 |
| Apr 12 2019 |
14846 |
462.37 |
| Apr 05 2019 |
14846 |
462.37 |
| Mar 29 2019 |
14847 |
462.37 |
| Mar 22 2019 |
14837 |
462.37 |
| Mar 15 2019 |
14844 |
462.37 |
| Mar 08 2019 |
14769 |
462.37 |
| Mar 01 2019 |
14775 |
462.37 |
| Feb 22 2019 |
14770 |
462.37 |
| Feb 15 2019 |
14785 |
462.37 |
| Feb 08 2019 |
14768 |
462.37 |
| Feb 01 2019 |
14792 |
462.37 |
| Jan 25 2019 |
14799 |
462.37 |
| Jan 18 2019 |
14364 |
462.37 |
| Jan 11 2019 |
14949 |
462.37 |
| Jan 04 2019 |
15044 |
462.37 |
| Dec 28 2018 |
15037 |
462.37 |
| Dec 21 2018 |
14946 |
462.37 |
| Dec 14 2018 |
15020 |
462.37 |
| Dec 07 2018 |
15205 |
462.37 |
| Nov 30 2018 |
15432 |
462.37 |
| Nov 23 2018 |
15597 |
462.37 |
| Nov 16 2018 |
15865 |
462.37 |
| Nov 09 2018 |
15958 |
462.37 |
| Nov 02 2018 |
17500 |
476.27 |
| Oct 26 2018 |
17238 |
476.27 |
| Oct 19 2018 |
14732 |
452.49 |
| Oct 12 2018 |
14596 |
452.49 |
| Oct 05 2018 |
14302 |
452.49 |
| Sep 28 2018 |
14351 |
452.49 |
| Sep 21 2018 |
13965 |
449.19 |
| Sep 14 2018 |
13786 |
449.19 |
| Sep 07 2018 |
13726 |
449.19 |
| Aug 31 2018 |
13613 |
449.19 |
| Aug 24 2018 |
13567 |
449.19 |
| Aug 17 2018 |
13552 |
449.19 |
| Aug 10 2018 |
13561 |
449.19 |
| Aug 03 2018 |
13585 |
449.19 |
| Jul 27 2018 |
13598 |
449.19 |
| Jul 20 2018 |
13613 |
449.19 |
| Jul 13 2018 |
13608 |
449.19 |
| Jul 06 2018 |
13583 |
449.19 |
| Jun 29 2018 |
13640 |
449.19 |
| Jun 22 2018 |
13640 |
449.19 |
| Jun 15 2018 |
13662 |
449.19 |
| Jun 08 2018 |
13682 |
449.19 |
| Jun 01 2018 |
13671 |
449.19 |
| May 25 2018 |
13683 |
449.19 |
| May 18 2018 |
13655 |
449.19 |
| May 11 2018 |
13680 |
449.19 |
| May 04 2018 |
13740 |
449.19 |
| Apr 27 2018 |
13734 |
449.19 |
| Apr 20 2018 |
13773 |
449.19 |
| Apr 13 2018 |
13770 |
449.19 |
| Apr 06 2018 |
13770 |
449.19 |
| Mar 30 2018 |
13768 |
449.19 |
| Mar 23 2018 |
13768 |
449.19 |
| Mar 16 2018 |
13762 |
449.19 |
| Mar 09 2018 |
13762 |
449.19 |
| Mar 02 2018 |
13766 |
449.19 |
| Feb 23 2018 |
13760 |
449.19 |
| Feb 16 2018 |
13772 |
449.19 |
| Feb 09 2018 |
13766 |
449.19 |
| Feb 02 2018 |
13786 |
449.19 |
| Jan 26 2018 |
13819 |
449.19 |
| Jan 19 2018 |
13780 |
449.19 |
| Jan 12 2018 |
13398 |
449.19 |
| Jan 05 2018 |
13660 |
449.19 |
| Dec 29 2017 |
13693 |
449.19 |
| Dec 22 2017 |
13678 |
449.19 |
| Dec 15 2017 |
13653 |
449.19 |
| Dec 08 2017 |
13930 |
449.19 |
| Dec 01 2017 |
14066 |
449.19 |
| Nov 24 2017 |
14075 |
449.19 |
| Nov 17 2017 |
14192 |
449.19 |
| Nov 10 2017 |
14599 |
449.19 |
| Nov 03 2017 |
12426 |
428.71 |
| Oct 27 2017 |
12361 |
428.71 |
| Oct 28 2016 |
20993 |
503.49 |
| Oct 21 2016 |
22833 |
519.61 |
| Oct 14 2016 |
22830 |
519.61 |
| Oct 07 2016 |
22688 |
519.61 |
| Sep 30 2016 |
22615 |
519.61 |
| Sep 23 2016 |
22192 |
519.61 |
| Sep 16 2016 |
21797 |
519.61 |
| Sep 09 2016 |
21559 |
519.61 |
| Sep 02 2016 |
21480 |
519.61 |
| Aug 26 2016 |
21506 |
519.61 |
| Aug 19 2016 |
21087 |
519.61 |
| Aug 12 2016 |
21072 |
519.61 |
| Aug 05 2016 |
21093 |
519.61 |
| Jul 29 2016 |
21095 |
519.61 |
| Jul 22 2016 |
21067 |
519.61 |
| Jun 28 2016 |
21069 |
519.61 |
| Jun 21 2016 |
21131 |
519.61 |
| Jun 14 2016 |
21131 |
519.61 |
| Jun 07 2016 |
21133 |
519.61 |
| May 31 2016 |
21141 |
519.61 |
| May 24 2016 |
21141 |
519.61 |
| May 17 2016 |
21122 |
519.61 |
| May 10 2016 |
21123 |
519.61 |
| May 03 2016 |
21129 |
519.61 |
| Apr 26 2016 |
21124 |
519.61 |
| Apr 19 2016 |
21091 |
519.61 |
| Apr 12 2016 |
21135 |
519.61 |
| Apr 05 2016 |
21135 |
519.61 |
| Mar 29 2016 |
21135 |
519.61 |
| Mar 22 2016 |
21122 |
519.61 |
| Mar 15 2016 |
21120 |
519.61 |
| Mar 08 2016 |
21142 |
519.61 |
| Mar 01 2016 |
21138 |
519.61 |
| Feb 23 2016 |
21134 |
519.61 |
| Feb 16 2016 |
21064 |
519.61 |
| Feb 09 2016 |
21064 |
519.61 |
| Feb 02 2016 |
21005 |
519.61 |
| Jan 26 2016 |
21044 |
519.61 |
| Jan 19 2016 |
21051 |
519.61 |
| Jan 12 2016 |
20605 |
519.61 |
| Jan 05 2016 |
21036 |
519.61 |
| Dec 29 2015 |
21058 |
519.61 |
| Dec 22 2015 |
20879 |
519.61 |
| Dec 15 2015 |
20771 |
519.61 |
| Dec 08 2015 |
21080 |
519.61 |
| Dec 01 2015 |
21166 |
519.61 |
| Nov 24 2015 |
20969 |
519.61 |
| Nov 17 2015 |
20654 |
519.61 |
| Nov 10 2015 |
20680 |
519.61 |
| Nov 03 2015 |
22269 |
535.73 |
| Oct 27 2015 |
26393 |
577.01 |
| Oct 20 2015 |
26372 |
577.01 |
| Oct 13 2015 |
25673 |
577.01 |
| Oct 06 2015 |
25674 |
577.01 |
| Sep 29 2015 |
25640 |
577.01 |
| Sep 22 2015 |
30564 |
577.01 |
| Sep 15 2015 |
31919 |
577.01 |
| Sep 14 2015 |
24642 |
577.01 |
| Sep 07 2015 |
24559 |
577.01 |
| Aug 31 2015 |
24614 |
577.01 |
| Aug 24 2015 |
24521 |
577.01 |
| Aug 17 2015 |
24566 |
577.01 |
| Aug 10 2015 |
24582 |
577.01 |
| Aug 03 2015 |
24582 |
577.01 |
| Jul 27 2015 |
24582 |
577.01 |
| Jul 20 2015 |
24581 |
577.01 |
| Jul 13 2015 |
24581 |
577.01 |
| Jul 06 2015 |
24581 |
577.01 |
| Jun 29 2015 |
24581 |
577.01 |
| Jun 22 2015 |
24581 |
577.01 |
| Jun 15 2015 |
24581 |
577.01 |
| Jun 08 2015 |
24758 |
577.01 |
| Jun 01 2015 |
24758 |
577.01 |
| May 25 2015 |
24758 |
577.01 |
| May 18 2015 |
24758 |
577.01 |
| May 11 2015 |
24758 |
577.01 |
| May 04 2015 |
24758 |
577.01 |
| Apr 27 2015 |
24730 |
577.01 |
| Apr 20 2015 |
24713 |
577.01 |
| Apr 13 2015 |
24712 |
577.01 |
| Apr 06 2015 |
24751 |
577.01 |
| Mar 30 2015 |
24751 |
577.01 |
| Mar 23 2015 |
24771 |
577.01 |
| Mar 16 2015 |
24747 |
577.01 |
| Mar 09 2015 |
24746 |
577.01 |
| Mar 02 2015 |
24733 |
577.01 |
| Feb 23 2015 |
24564 |
577.01 |
| Feb 16 2015 |
24534 |
577.01 |
| Feb 09 2015 |
24544 |
577.01 |
| Feb 02 2015 |
24552 |
577.01 |
| Jan 26 2015 |
24536 |
577.01 |
| Jan 19 2015 |
24508 |
577.01 |
| Jan 12 2015 |
24363 |
577.01 |
| Jan 05 2015 |
24681 |
577.01 |
| Dec 29 2014 |
24703 |
577.01 |
| Dec 22 2014 |
24747 |
577.01 |
| Dec 15 2014 |
24377 |
577.01 |
| Dec 08 2014 |
24647 |
577.01 |
| Dec 01 2014 |
24797 |
577.01 |
| Nov 24 2014 |
24821 |
577.01 |
| Nov 17 2014 |
25073 |
577.01 |
| Nov 10 2014 |
25279 |
577.01 |
