| Oct 27 2015 |
13119 |
448.65 |
| Oct 20 2015 |
13045 |
448.65 |
| Oct 13 2015 |
12557 |
448.65 |
| Oct 06 2015 |
12558 |
448.65 |
| Sep 29 2015 |
12640 |
448.65 |
| Sep 22 2015 |
6286 |
448.65 |
| Sep 15 2015 |
10636 |
448.65 |
| Sep 14 2015 |
12263 |
448.65 |
| Sep 07 2015 |
12260 |
448.65 |
| Aug 31 2015 |
12245 |
448.65 |
| Aug 24 2015 |
12167 |
448.65 |
| Aug 17 2015 |
12189 |
448.65 |
| Aug 10 2015 |
12205 |
448.65 |
| Aug 03 2015 |
12205 |
448.65 |
| Jul 27 2015 |
12205 |
448.65 |
| Jul 20 2015 |
12204 |
448.65 |
| Jul 13 2015 |
12204 |
448.65 |
| Jul 06 2015 |
12204 |
448.65 |
| Jun 29 2015 |
12204 |
448.65 |
| Jun 22 2015 |
12204 |
448.65 |
| Jun 15 2015 |
12204 |
448.65 |
| Jun 08 2015 |
12293 |
448.65 |
| Jun 01 2015 |
12293 |
448.65 |
| May 25 2015 |
12293 |
448.65 |
| May 18 2015 |
12293 |
448.65 |
| May 11 2015 |
12293 |
448.65 |
| May 04 2015 |
12293 |
448.65 |
| Apr 27 2015 |
12280 |
448.65 |
| Apr 20 2015 |
12270 |
448.65 |
| Apr 13 2015 |
12270 |
448.65 |
| Apr 06 2015 |
12290 |
448.65 |
| Mar 30 2015 |
12290 |
448.65 |
| Mar 23 2015 |
12304 |
448.65 |
| Mar 16 2015 |
12296 |
448.65 |
| Mar 09 2015 |
12295 |
448.65 |
| Mar 02 2015 |
12282 |
448.65 |
| Feb 23 2015 |
12193 |
448.65 |
| Feb 16 2015 |
12180 |
448.65 |
| Feb 09 2015 |
12190 |
448.65 |
| Feb 02 2015 |
12198 |
448.65 |
| Jan 26 2015 |
12188 |
448.65 |
| Jan 19 2015 |
12172 |
448.65 |
| Jan 12 2015 |
12061 |
448.65 |
| Jan 05 2015 |
12343 |
448.65 |
| Dec 29 2014 |
12313 |
448.65 |
| Dec 22 2014 |
12348 |
448.65 |
| Dec 15 2014 |
12124 |
448.65 |
| Dec 08 2014 |
12210 |
448.65 |
| Dec 01 2014 |
12236 |
448.65 |
| Nov 24 2014 |
12251 |
448.65 |
| Nov 17 2014 |
12376 |
448.65 |
| Nov 10 2014 |
12443 |
448.65 |
