| Oct 28 2016 |
38174 |
813.66 |
| Oct 21 2016 |
38288 |
813.66 |
| Oct 14 2016 |
38451 |
813.66 |
| Oct 07 2016 |
38204 |
813.66 |
| Sep 30 2016 |
38114 |
813.66 |
| Sep 23 2016 |
37490 |
813.66 |
| Sep 16 2016 |
36861 |
813.66 |
| Sep 09 2016 |
36103 |
813.66 |
| Sep 02 2016 |
35939 |
813.66 |
| Aug 26 2016 |
35995 |
813.66 |
| Aug 19 2016 |
35398 |
813.66 |
| Aug 12 2016 |
35389 |
813.66 |
| Aug 05 2016 |
35410 |
813.66 |
| Jul 29 2016 |
35412 |
813.66 |
| Jul 22 2016 |
35379 |
813.66 |
| Jun 28 2016 |
35381 |
813.66 |
| Jun 21 2016 |
35468 |
813.66 |
| Jun 14 2016 |
35468 |
813.66 |
| Jun 07 2016 |
35470 |
813.66 |
| May 31 2016 |
35477 |
813.66 |
| May 24 2016 |
35477 |
813.66 |
| May 17 2016 |
35448 |
813.66 |
| May 10 2016 |
35449 |
813.66 |
| May 03 2016 |
35455 |
813.66 |
| Apr 26 2016 |
35450 |
813.66 |
| Apr 19 2016 |
35394 |
813.66 |
| Apr 12 2016 |
35471 |
813.66 |
| Apr 05 2016 |
35471 |
813.66 |
| Mar 29 2016 |
35471 |
813.66 |
| Mar 22 2016 |
35448 |
813.66 |
| Mar 15 2016 |
35449 |
813.66 |
| Mar 08 2016 |
35473 |
813.66 |
| Mar 01 2016 |
35468 |
813.66 |
| Feb 23 2016 |
35461 |
813.66 |
| Feb 16 2016 |
35372 |
813.66 |
| Feb 09 2016 |
35372 |
813.66 |
| Feb 02 2016 |
35302 |
813.66 |
| Jan 26 2016 |
35350 |
813.66 |
| Jan 19 2016 |
35363 |
813.66 |
| Jan 12 2016 |
34963 |
813.66 |
| Jan 05 2016 |
35469 |
813.66 |
| Dec 29 2015 |
35511 |
813.66 |
| Dec 22 2015 |
35268 |
813.66 |
| Dec 15 2015 |
35134 |
813.66 |
| Dec 08 2015 |
35533 |
813.66 |
| Dec 01 2015 |
35675 |
813.66 |
| Nov 24 2015 |
35385 |
813.66 |
| Nov 17 2015 |
35021 |
813.66 |
| Nov 10 2015 |
35148 |
813.66 |
| Oct 27 2015 |
33723 |
681.67 |
| Oct 20 2015 |
33784 |
681.67 |
| Oct 13 2015 |
33184 |
681.67 |
| Oct 06 2015 |
33077 |
681.67 |
| Sep 29 2015 |
32899 |
681.67 |
| Sep 22 2015 |
11366 |
681.67 |
| Sep 15 2015 |
15484 |
681.67 |
| Sep 14 2015 |
31547 |
681.67 |
| Sep 07 2015 |
31394 |
681.67 |
| Aug 31 2015 |
31530 |
681.67 |
| Aug 24 2015 |
31418 |
681.67 |
| Aug 17 2015 |
31486 |
681.67 |
| Aug 10 2015 |
31505 |
681.67 |
| Aug 03 2015 |
31504 |
681.67 |
| Jul 27 2015 |
31504 |
681.67 |
| Jul 20 2015 |
31503 |
681.67 |
| Jul 13 2015 |
31504 |
681.67 |
| Jul 06 2015 |
31504 |
681.67 |
| Jun 29 2015 |
31504 |
681.67 |
| Jun 22 2015 |
31504 |
681.67 |
| Jun 15 2015 |
31504 |
681.67 |
| Jun 08 2015 |
31736 |
681.67 |
| Jun 01 2015 |
31736 |
681.67 |
| May 25 2015 |
31736 |
681.67 |
| May 18 2015 |
31736 |
681.67 |
| May 11 2015 |
31736 |
681.67 |
| May 04 2015 |
31736 |
681.67 |
| Apr 27 2015 |
31699 |
681.67 |
| Apr 20 2015 |
31681 |
681.67 |
| Apr 13 2015 |
31679 |
681.67 |
| Apr 06 2015 |
31729 |
681.67 |
| Mar 30 2015 |
31729 |
681.67 |
| Mar 23 2015 |
31751 |
681.67 |
| Mar 16 2015 |
31702 |
681.67 |
| Mar 09 2015 |
31700 |
681.67 |
| Mar 02 2015 |
31676 |
681.67 |
| Feb 23 2015 |
31472 |
681.67 |
| Feb 16 2015 |
31438 |
681.67 |
| Feb 09 2015 |
31448 |
681.67 |
| Feb 02 2015 |
31460 |
681.67 |
| Jan 26 2015 |
31438 |
681.67 |
| Jan 19 2015 |
31405 |
681.67 |
| Jan 12 2015 |
31266 |
681.67 |
| Jan 05 2015 |
31592 |
681.67 |
| Dec 29 2014 |
31620 |
681.67 |
| Dec 22 2014 |
31674 |
681.67 |
| Dec 15 2014 |
31228 |
681.67 |
| Dec 08 2014 |
31564 |
681.67 |
| Dec 01 2014 |
31723 |
681.67 |
| Nov 24 2014 |
31729 |
681.67 |
| Nov 17 2014 |
32057 |
681.67 |
| Nov 10 2014 |
32300 |
681.67 |
