Oct 14 2016 |
11467 |
419.18 |
Oct 07 2016 |
11436 |
419.18 |
Sep 30 2016 |
11407 |
419.18 |
Sep 23 2016 |
11181 |
419.18 |
Sep 16 2016 |
10923 |
419.18 |
Sep 09 2016 |
10873 |
419.18 |
Sep 02 2016 |
10847 |
419.18 |
Aug 26 2016 |
10879 |
419.18 |
Aug 19 2016 |
10623 |
419.18 |
Aug 12 2016 |
10613 |
419.18 |
Aug 05 2016 |
10628 |
419.18 |
Jul 29 2016 |
10629 |
419.18 |
Jul 22 2016 |
10612 |
419.18 |
Jun 28 2016 |
10612 |
419.18 |
Jun 21 2016 |
10656 |
419.18 |
Jun 14 2016 |
10656 |
419.18 |
Jun 07 2016 |
10656 |
419.18 |
May 31 2016 |
10658 |
419.18 |
May 24 2016 |
10658 |
419.18 |
May 17 2016 |
10647 |
419.18 |
May 10 2016 |
10647 |
419.18 |
May 03 2016 |
10648 |
419.18 |
Apr 26 2016 |
10648 |
419.18 |
Apr 19 2016 |
10640 |
419.18 |
Apr 12 2016 |
10662 |
419.18 |
Apr 05 2016 |
10662 |
419.18 |
Mar 29 2016 |
10662 |
419.18 |
Mar 22 2016 |
10657 |
419.18 |
Mar 15 2016 |
10654 |
419.18 |
Mar 08 2016 |
10663 |
419.18 |
Mar 01 2016 |
10660 |
419.18 |
Feb 23 2016 |
10653 |
419.18 |
Feb 16 2016 |
10613 |
419.18 |
Feb 09 2016 |
10613 |
419.18 |
Feb 02 2016 |
10558 |
419.18 |
Jan 26 2016 |
10582 |
419.18 |
Jan 19 2016 |
10593 |
419.18 |
Jan 12 2016 |
10219 |
419.18 |
Jan 05 2016 |
10514 |
419.18 |
Dec 29 2015 |
10527 |
419.18 |
Dec 22 2015 |
10409 |
419.18 |
Dec 15 2015 |
10304 |
419.18 |
Dec 08 2015 |
10486 |
419.18 |
Dec 01 2015 |
10450 |
419.18 |
Nov 24 2015 |
10357 |
419.18 |
Nov 17 2015 |
10117 |
419.18 |
Nov 10 2015 |
10078 |
419.18 |
Nov 03 2015 |
10134 |
419.18 |
Oct 27 2015 |
10928 |
427.3 |
Oct 20 2015 |
12475 |
443.52 |
Oct 13 2015 |
12003 |
443.52 |
Oct 06 2015 |
12010 |
443.52 |
Sep 29 2015 |
12098 |
443.52 |
Sep 22 2015 |
22844 |
443.52 |
Sep 15 2015 |
22265 |
443.52 |
Sep 14 2015 |
11737 |
443.52 |
Sep 07 2015 |
11732 |
443.52 |
Aug 31 2015 |
11710 |
443.52 |
Aug 24 2015 |
11639 |
443.52 |
Aug 17 2015 |
11661 |
443.52 |
Aug 10 2015 |
11672 |
443.52 |
Aug 03 2015 |
11672 |
443.52 |
Jul 27 2015 |
11672 |
443.52 |
Jul 20 2015 |
11671 |
443.52 |
Jul 13 2015 |
11671 |
443.52 |
Jul 06 2015 |
11671 |
443.52 |
Jun 29 2015 |
11671 |
443.52 |
Jun 22 2015 |
11671 |
443.52 |
Jun 15 2015 |
11670 |
443.52 |
Jun 08 2015 |
11757 |
443.52 |
Jun 01 2015 |
11757 |
443.52 |
May 25 2015 |
11757 |
443.52 |
May 18 2015 |
11757 |
443.52 |
May 11 2015 |
11757 |
443.52 |
May 04 2015 |
11757 |
443.52 |
Apr 27 2015 |
11747 |
443.52 |
Apr 20 2015 |
11737 |
443.52 |
Apr 13 2015 |
11737 |
443.52 |
Apr 06 2015 |
11758 |
443.52 |
Mar 30 2015 |
11758 |
443.52 |
Mar 23 2015 |
11771 |
443.52 |
Mar 16 2015 |
11764 |
443.52 |
Mar 09 2015 |
11763 |
443.52 |
Mar 02 2015 |
11748 |
443.52 |
Feb 23 2015 |
11661 |
443.52 |
Feb 16 2015 |
11647 |
443.52 |
Feb 09 2015 |
11657 |
443.52 |
Feb 02 2015 |
11665 |
443.52 |
Jan 26 2015 |
11655 |
443.52 |
Jan 19 2015 |
11639 |
443.52 |
Jan 12 2015 |
11530 |
443.52 |
Jan 05 2015 |
11805 |
443.52 |
Dec 29 2014 |
11777 |
443.52 |
Dec 22 2014 |
11818 |
443.52 |
Dec 15 2014 |
11616 |
443.52 |
Dec 08 2014 |
11703 |
443.52 |
Dec 01 2014 |
11739 |
443.52 |
Nov 24 2014 |
11742 |
443.52 |
Nov 17 2014 |
11861 |
443.52 |
Nov 10 2014 |
11920 |
443.52 |