| Oct 27 2015 |
1567 |
264.49 |
| Oct 20 2015 |
1514 |
264.49 |
| Oct 13 2015 |
1390 |
264.49 |
| Oct 06 2015 |
1433 |
264.49 |
| Sep 29 2015 |
1445 |
264.49 |
| Sep 22 2015 |
34040 |
264.49 |
| Sep 15 2015 |
33384 |
264.49 |
| Sep 14 2015 |
1415 |
264.49 |
| Sep 07 2015 |
1421 |
264.49 |
| Aug 31 2015 |
1398 |
264.49 |
| Aug 24 2015 |
1394 |
264.49 |
| Aug 17 2015 |
1394 |
264.49 |
| Aug 10 2015 |
1396 |
264.49 |
| Aug 03 2015 |
1396 |
264.49 |
| Jul 27 2015 |
1396 |
264.49 |
| Jul 20 2015 |
1396 |
264.49 |
| Jul 13 2015 |
1396 |
264.49 |
| Jul 06 2015 |
1396 |
264.49 |
| Jun 29 2015 |
1396 |
264.49 |
| Jun 22 2015 |
1396 |
264.49 |
| Jun 15 2015 |
1396 |
264.49 |
| Jun 08 2015 |
1413 |
264.49 |
| Jun 01 2015 |
1413 |
264.49 |
| May 25 2015 |
1413 |
264.49 |
| May 18 2015 |
1413 |
264.49 |
| May 11 2015 |
1413 |
264.49 |
| May 04 2015 |
1413 |
264.49 |
| Apr 27 2015 |
1415 |
264.49 |
| Apr 20 2015 |
1414 |
264.49 |
| Apr 13 2015 |
1414 |
264.49 |
| Apr 06 2015 |
1414 |
264.49 |
| Mar 30 2015 |
1414 |
264.49 |
| Mar 23 2015 |
1417 |
264.49 |
| Mar 16 2015 |
1417 |
264.49 |
| Mar 09 2015 |
1417 |
264.49 |
| Mar 02 2015 |
1419 |
264.49 |
| Feb 23 2015 |
1402 |
264.49 |
| Feb 16 2015 |
1408 |
264.49 |
| Feb 09 2015 |
1416 |
264.49 |
| Feb 02 2015 |
1421 |
264.49 |
| Jan 26 2015 |
1419 |
264.49 |
| Jan 19 2015 |
1410 |
264.49 |
| Jan 12 2015 |
1388 |
264.49 |
| Jan 05 2015 |
1428 |
264.49 |
| Dec 29 2014 |
1399 |
264.49 |
| Dec 22 2014 |
1414 |
264.49 |
| Dec 15 2014 |
1351 |
264.49 |
| Dec 08 2014 |
1354 |
264.49 |
| Dec 01 2014 |
1391 |
264.49 |
| Nov 24 2014 |
1414 |
264.49 |
| Nov 17 2014 |
1394 |
264.49 |
| Nov 10 2014 |
1420 |
264.49 |
