Nov 10 2015 |
24264 |
556.39 |
Nov 03 2015 |
24361 |
556.39 |
Oct 27 2015 |
24452 |
556.39 |
Oct 20 2015 |
24229 |
554.69 |
Oct 13 2015 |
23551 |
554.69 |
Oct 06 2015 |
23550 |
554.69 |
Sep 29 2015 |
23520 |
554.69 |
Sep 22 2015 |
29981 |
554.69 |
Sep 15 2015 |
31632 |
554.69 |
Sep 14 2015 |
22620 |
554.69 |
Sep 07 2015 |
22610 |
554.69 |
Aug 31 2015 |
22667 |
554.69 |
Aug 24 2015 |
22573 |
554.69 |
Aug 17 2015 |
22610 |
554.69 |
Aug 10 2015 |
22626 |
554.69 |
Aug 03 2015 |
22625 |
554.69 |
Jul 27 2015 |
22625 |
554.69 |
Jul 20 2015 |
22624 |
554.69 |
Jul 13 2015 |
22624 |
554.69 |
Jul 06 2015 |
22624 |
554.69 |
Jun 29 2015 |
22624 |
554.69 |
Jun 22 2015 |
22624 |
554.69 |
Jun 15 2015 |
22624 |
554.69 |
Jun 08 2015 |
22779 |
554.69 |
Jun 01 2015 |
22779 |
554.69 |
May 25 2015 |
22779 |
554.69 |
May 18 2015 |
22779 |
554.69 |
May 11 2015 |
22779 |
554.69 |
May 04 2015 |
22779 |
554.69 |
Apr 27 2015 |
22750 |
554.69 |
Apr 20 2015 |
22735 |
554.69 |
Apr 13 2015 |
22734 |
554.69 |
Apr 06 2015 |
22776 |
554.69 |
Mar 30 2015 |
22776 |
554.69 |
Mar 23 2015 |
22799 |
554.69 |
Mar 16 2015 |
22779 |
554.69 |
Mar 09 2015 |
22778 |
554.69 |
Mar 02 2015 |
22768 |
554.69 |
Feb 23 2015 |
22617 |
554.69 |
Feb 16 2015 |
22590 |
554.69 |
Feb 09 2015 |
22601 |
554.69 |
Feb 02 2015 |
22610 |
554.69 |
Jan 26 2015 |
22597 |
554.69 |
Jan 19 2015 |
22573 |
554.69 |
Jan 12 2015 |
22433 |
554.69 |
Jan 05 2015 |
22751 |
554.69 |
Dec 29 2014 |
22757 |
554.69 |
Dec 22 2014 |
22801 |
554.69 |
Dec 15 2014 |
22461 |
554.69 |
Dec 08 2014 |
22716 |
554.69 |
Dec 01 2014 |
22877 |
554.69 |
Nov 24 2014 |
22883 |
554.69 |
Nov 17 2014 |
22934 |
552.98 |
Nov 10 2014 |
23127 |
552.98 |