| Sep 09 2021 |
5912 |
469.9 |
| Sep 02 2021 |
5934 |
469.9 |
| Aug 26 2021 |
5868 |
469.9 |
| Aug 19 2021 |
5872 |
469.9 |
| Aug 12 2021 |
5862 |
469.9 |
| Aug 05 2021 |
5945 |
469.9 |
| Jul 29 2021 |
5986 |
469.9 |
| Jun 03 2021 |
6086 |
469.9 |
| Sep 11 2020 |
14090 |
469.9 |
| Sep 04 2020 |
14350 |
469.9 |
| Aug 28 2020 |
14457 |
469.9 |
| Aug 21 2020 |
14506 |
469.9 |
| Aug 14 2020 |
14525 |
469.9 |
| Aug 07 2020 |
14645 |
469.9 |
| Jul 31 2020 |
14707 |
469.9 |
| Jul 24 2020 |
14707 |
469.9 |
| Jul 17 2020 |
14733 |
469.9 |
| Jul 10 2020 |
14766 |
469.9 |
| Jul 03 2020 |
14830 |
469.9 |
| Jun 26 2020 |
14830 |
469.9 |
| Jun 19 2020 |
14830 |
469.9 |
| Jun 12 2020 |
14839 |
469.9 |
| Jun 05 2020 |
14861 |
469.9 |
| May 29 2020 |
14885 |
469.9 |
| May 22 2020 |
14931 |
469.9 |
| May 15 2020 |
14931 |
469.9 |
| May 08 2020 |
14935 |
469.9 |
| May 01 2020 |
14944 |
469.9 |
| Apr 24 2020 |
14995 |
469.9 |
| Apr 17 2020 |
14996 |
469.9 |
| Apr 10 2020 |
14996 |
469.9 |
| Apr 03 2020 |
14996 |
469.9 |
| Mar 27 2020 |
14996 |
469.9 |
| Mar 20 2020 |
15008 |
469.9 |
| Mar 13 2020 |
15008 |
469.9 |
| Mar 06 2020 |
15008 |
469.9 |
| Feb 28 2020 |
14976 |
469.9 |
| Feb 21 2020 |
15032 |
469.9 |
| Feb 14 2020 |
15040 |
469.9 |
| Feb 07 2020 |
15062 |
469.9 |
| Jan 31 2020 |
15081 |
469.9 |
| Jan 24 2020 |
14713 |
469.9 |
| Jan 17 2020 |
14751 |
469.9 |
| Jan 10 2020 |
15404 |
469.9 |
| Jan 03 2020 |
15301 |
469.9 |
| Dec 27 2019 |
15314 |
469.9 |
| Dec 20 2019 |
15340 |
469.9 |
| Dec 13 2019 |
15407 |
469.9 |
| Dec 06 2019 |
15278 |
469.9 |
| Nov 29 2019 |
15627 |
469.9 |
| Nov 22 2019 |
15681 |
469.9 |
| Nov 15 2019 |
15816 |
469.9 |
| Nov 08 2019 |
16024 |
469.9 |
| Nov 01 2019 |
16116 |
469.9 |
| Oct 25 2019 |
16098 |
469.9 |
| Oct 18 2019 |
15775 |
469.9 |
| Oct 11 2019 |
15988 |
469.9 |
| Oct 04 2019 |
16079 |
469.9 |
| Sep 27 2019 |
16063 |
469.9 |
| Sep 20 2019 |
15851 |
469.9 |
| Sep 22 2017 |
17123 |
476.23 |
| Sep 15 2017 |
17138 |
476.23 |
| Sep 08 2017 |
16972 |
476.23 |
| Sep 01 2017 |
16985 |
476.23 |
| Aug 25 2017 |
16995 |
476.23 |
| Aug 18 2017 |
17026 |
476.23 |
| Aug 11 2017 |
16938 |
476.23 |
| Aug 04 2017 |
16966 |
476.23 |
| Jul 28 2017 |
16964 |
476.23 |
| Jul 21 2017 |
16988 |
476.23 |
| Jul 14 2017 |
16996 |
476.23 |
| Jul 07 2017 |
16991 |
476.23 |
| Jun 30 2017 |
17002 |
476.23 |
| Jun 23 2017 |
17001 |
476.23 |
| Jun 16 2017 |
16998 |
476.23 |
| Jun 09 2017 |
16970 |
476.23 |
| Jun 02 2017 |
16973 |
476.23 |
| May 26 2017 |
16805 |
476.23 |
| May 19 2017 |
16826 |
476.23 |
| May 12 2017 |
16769 |
476.23 |
| May 05 2017 |
16718 |
476.23 |
| Apr 28 2017 |
16690 |
476.23 |
| Apr 21 2017 |
16663 |
476.23 |
| Apr 14 2017 |
16686 |
476.23 |
| Apr 07 2017 |
16687 |
476.23 |
| Mar 31 2017 |
16687 |
476.23 |
| Mar 24 2017 |
16688 |
476.23 |
| Mar 17 2017 |
16679 |
476.23 |
| Mar 10 2017 |
16696 |
476.23 |
| Mar 03 2017 |
16696 |
476.23 |
| Feb 24 2017 |
16697 |
476.23 |
| Feb 17 2017 |
16711 |
476.23 |
| Feb 10 2017 |
16732 |
476.23 |
| Feb 03 2017 |
16723 |
476.23 |
| Jan 27 2017 |
16728 |
476.23 |
| Jan 20 2017 |
16756 |
476.23 |
| Jan 13 2017 |
16779 |
476.23 |
| Jan 06 2017 |
17013 |
476.23 |
| Dec 30 2016 |
17083 |
476.23 |
| Dec 23 2016 |
17081 |
476.23 |
| Dec 16 2016 |
17122 |
476.23 |
| Dec 09 2016 |
17199 |
476.23 |
| Dec 02 2016 |
19355 |
493.42 |
| Nov 25 2016 |
19263 |
493.42 |
| Nov 18 2016 |
19537 |
493.42 |
| Nov 11 2016 |
19836 |
493.42 |
| Nov 04 2016 |
19903 |
493.42 |
| Oct 28 2016 |
19863 |
493.42 |
| Oct 21 2016 |
18808 |
483.28 |
| Oct 14 2016 |
18717 |
483.28 |
| Oct 07 2016 |
18587 |
483.28 |
| Sep 30 2016 |
18541 |
483.28 |
| Sep 23 2016 |
19499 |
494.79 |
| Sep 16 2016 |
19149 |
494.79 |
| Sep 09 2016 |
18983 |
494.79 |
| Sep 02 2016 |
18924 |
494.79 |
| Aug 26 2016 |
18951 |
494.79 |
| Aug 19 2016 |
18578 |
494.79 |
| Aug 12 2016 |
18565 |
494.79 |
| Aug 05 2016 |
18584 |
494.79 |
| Jul 29 2016 |
18585 |
494.79 |
| Jul 22 2016 |
18565 |
494.79 |
| Jun 28 2016 |
18567 |
494.79 |
| Jun 21 2016 |
18625 |
494.79 |
| Jun 14 2016 |
18625 |
494.79 |
| Jun 07 2016 |
18626 |
494.79 |
| May 31 2016 |
18637 |
494.79 |
| May 24 2016 |
18637 |
494.79 |
| May 17 2016 |
18621 |
494.79 |
| May 10 2016 |
18621 |
494.79 |
| May 03 2016 |
18623 |
494.79 |
| Apr 26 2016 |
18622 |
494.79 |
| Apr 19 2016 |
18598 |
494.79 |
| Apr 12 2016 |
18638 |
494.79 |
| Apr 05 2016 |
18638 |
494.79 |
| Mar 29 2016 |
18638 |
494.79 |
| Mar 22 2016 |
18628 |
494.79 |
| Mar 15 2016 |
18626 |
494.79 |
| Mar 08 2016 |
18645 |
494.79 |
| Mar 01 2016 |
18641 |
494.79 |
| Feb 23 2016 |
18634 |
494.79 |
| Feb 16 2016 |
18569 |
494.79 |
| Feb 09 2016 |
18569 |
494.79 |
| Feb 02 2016 |
18513 |
494.79 |
| Jan 26 2016 |
18550 |
494.79 |
| Jan 19 2016 |
18560 |
494.79 |
| Jan 12 2016 |
18106 |
494.79 |
| Jan 05 2016 |
18519 |
494.79 |
| Dec 29 2015 |
18538 |
494.79 |
| Dec 22 2015 |
18371 |
494.79 |
| Dec 15 2015 |
18283 |
494.79 |
| Dec 08 2015 |
18552 |
494.79 |
| Dec 01 2015 |
15280 |
464.49 |
| Nov 24 2015 |
15172 |
464.49 |
| Nov 17 2015 |
14856 |
464.49 |
| Nov 10 2015 |
16804 |
483.12 |
| Nov 03 2015 |
16826 |
483.12 |
| Oct 27 2015 |
16544 |
480.76 |
| Oct 20 2015 |
20398 |
516.54 |
| Oct 13 2015 |
19741 |
516.54 |
| Oct 06 2015 |
19722 |
516.54 |
| Sep 29 2015 |
19754 |
516.54 |
| Sep 22 2015 |
22133 |
516.54 |
| Sep 15 2015 |
21266 |
516.54 |
| Sep 14 2015 |
19049 |
516.54 |
| Sep 07 2015 |
19005 |
516.54 |
| Aug 31 2015 |
19024 |
516.54 |
| Aug 24 2015 |
18935 |
516.54 |
| Aug 17 2015 |
18969 |
516.54 |
| Aug 10 2015 |
18980 |
516.54 |
| Aug 03 2015 |
18979 |
516.54 |
| Jul 27 2015 |
18979 |
516.54 |
| Jul 20 2015 |
18978 |
516.54 |
| Jul 13 2015 |
18978 |
516.54 |
| Jul 06 2015 |
18978 |
516.54 |
| Jun 29 2015 |
18978 |
516.54 |
| Jun 22 2015 |
18978 |
516.54 |
| Jun 15 2015 |
18978 |
516.54 |
| Jun 08 2015 |
19110 |
516.54 |
| Jun 01 2015 |
19110 |
516.54 |
| May 25 2015 |
19110 |
516.54 |
| May 18 2015 |
19110 |
516.54 |
| May 11 2015 |
19110 |
516.54 |
| May 04 2015 |
19110 |
516.54 |
| Apr 27 2015 |
19092 |
516.54 |
| Apr 20 2015 |
19077 |
516.54 |
| Apr 13 2015 |
19076 |
516.54 |
| Apr 06 2015 |
19108 |
516.54 |
| Mar 30 2015 |
19108 |
516.54 |
| Mar 23 2015 |
19128 |
516.54 |
| Mar 16 2015 |
19115 |
516.54 |
| Mar 09 2015 |
19114 |
516.54 |
| Mar 02 2015 |
19102 |
516.54 |
| Feb 23 2015 |
18971 |
516.54 |
| Feb 16 2015 |
18947 |
516.54 |
| Feb 09 2015 |
18957 |
516.54 |
| Feb 02 2015 |
18966 |
516.54 |
| Jan 26 2015 |
18954 |
516.54 |
| Jan 19 2015 |
18935 |
516.54 |
| Jan 12 2015 |
18799 |
516.54 |
| Jan 05 2015 |
19094 |
516.54 |
| Dec 29 2014 |
19088 |
516.54 |
| Dec 22 2014 |
19142 |
516.54 |
| Dec 15 2014 |
18881 |
516.54 |
| Dec 08 2014 |
19033 |
516.54 |
| Dec 01 2014 |
19158 |
516.54 |
| Nov 24 2014 |
19167 |
516.54 |
| Nov 17 2014 |
20863 |
531.34 |
| Nov 10 2014 |
21053 |
531.34 |
