| Nov 08 2019 |
27237 |
607.02 |
| Nov 01 2019 |
27197 |
602.62 |
| Oct 25 2019 |
24445 |
562.4 |
| Oct 18 2019 |
24879 |
574.87 |
| Oct 11 2019 |
25258 |
574.87 |
| Oct 04 2019 |
25346 |
574.87 |
| Sep 27 2019 |
25312 |
574.87 |
| Sep 20 2019 |
24952 |
574.87 |
| Sep 13 2019 |
24839 |
574.87 |
| Sep 06 2019 |
24341 |
574.87 |
| Aug 30 2019 |
24426 |
574.87 |
| Aug 23 2019 |
24445 |
574.87 |
| Aug 16 2019 |
24214 |
574.87 |
| Aug 09 2019 |
24214 |
574.87 |
| Aug 02 2019 |
24228 |
574.87 |
| Jul 26 2019 |
24244 |
574.87 |
| Jul 19 2019 |
24259 |
574.87 |
| Jul 12 2019 |
24303 |
574.87 |
| Jul 05 2019 |
24321 |
574.87 |
| Jun 28 2019 |
24373 |
574.87 |
| Jun 21 2019 |
24403 |
574.87 |
| Jun 14 2019 |
24394 |
574.87 |
| Jun 07 2019 |
24373 |
574.87 |
| May 31 2019 |
24407 |
574.87 |
| May 24 2019 |
24409 |
574.87 |
| May 17 2019 |
24448 |
574.87 |
| May 10 2019 |
24438 |
574.87 |
| May 03 2019 |
24466 |
574.87 |
| Apr 26 2019 |
24460 |
574.87 |
| Apr 19 2019 |
24459 |
574.87 |
| Apr 12 2019 |
24466 |
574.87 |
| Apr 05 2019 |
24466 |
574.87 |
| Mar 29 2019 |
24467 |
574.87 |
| Mar 22 2019 |
24450 |
574.87 |
| Mar 15 2019 |
24459 |
574.87 |
| Mar 08 2019 |
24372 |
574.87 |
| Mar 01 2019 |
24379 |
574.87 |
| Feb 22 2019 |
24372 |
574.87 |
| Feb 15 2019 |
24383 |
574.87 |
| Feb 08 2019 |
24347 |
574.87 |
| Feb 01 2019 |
24374 |
574.87 |
| Jan 25 2019 |
24388 |
574.87 |
| Jan 18 2019 |
23872 |
574.87 |
| Jan 11 2019 |
24589 |
574.87 |
| Jan 04 2019 |
21953 |
539.11 |
| Dec 28 2018 |
21895 |
539.11 |
| Dec 21 2018 |
21745 |
539.11 |
| Dec 14 2018 |
20882 |
526.23 |
| Dec 07 2018 |
20167 |
515.22 |
| Nov 30 2018 |
20451 |
515.22 |
| Nov 23 2018 |
20687 |
515.22 |
| Nov 16 2018 |
21097 |
515.22 |
| Nov 09 2018 |
20336 |
505.66 |
| Nov 02 2018 |
19896 |
500.16 |
| Oct 26 2018 |
20243 |
505.99 |
| Oct 19 2018 |
20116 |
504 |
| Oct 12 2018 |
20004 |
504 |
| Oct 05 2018 |
19700 |
504 |
| Sep 28 2018 |
19754 |
504 |
| Sep 21 2018 |
19746 |
504 |
| Sep 14 2018 |
19513 |
504 |
| Sep 07 2018 |
19413 |
504 |
| Aug 31 2018 |
19248 |
504 |
| Aug 24 2018 |
19168 |
504 |
| Aug 17 2018 |
19155 |
504 |
| Aug 10 2018 |
19166 |
504 |
| Aug 03 2018 |
19192 |
504 |
| Jul 27 2018 |
19206 |
504 |
| Jul 20 2018 |
19227 |
504 |
| Jul 13 2018 |
19231 |
504 |
| Jul 06 2018 |
19201 |
504 |
| Jun 29 2018 |
19265 |
504 |
| Jun 22 2018 |
19265 |
504 |
| Jun 15 2018 |
19290 |
504 |
| Jun 08 2018 |
19321 |
504 |
| Jun 01 2018 |
19305 |
504 |
| May 25 2018 |
19321 |
504 |
| May 18 2018 |
19282 |
504 |
| May 11 2018 |
19310 |
504 |
| May 04 2018 |
19394 |
504 |
| Apr 27 2018 |
19385 |
504 |
| Apr 20 2018 |
19442 |
504 |
| Apr 13 2018 |
19435 |
504 |
| Apr 06 2018 |
19435 |
504 |
| Mar 30 2018 |
19436 |
504 |
| Mar 23 2018 |
19436 |
504 |
| Mar 16 2018 |
19418 |
504 |
| Mar 09 2018 |
19418 |
504 |
| Mar 02 2018 |
19426 |
504 |
| Feb 23 2018 |
19423 |
504 |
| Feb 16 2018 |
19437 |
504 |
| Feb 09 2018 |
19432 |
504 |
| Feb 02 2018 |
19446 |
504 |
| Jan 26 2018 |
19478 |
504 |
| Jan 19 2018 |
19419 |
504 |
| Jan 12 2018 |
18977 |
504 |
| Jan 05 2018 |
19614 |
508.45 |
| Dec 29 2017 |
19672 |
508.45 |
| Dec 22 2017 |
19659 |
508.45 |
| Dec 15 2017 |
19646 |
508.45 |
| Dec 08 2017 |
20645 |
514.61 |
| Dec 01 2017 |
21771 |
524.05 |
| Nov 24 2017 |
21796 |
524.05 |
| Nov 17 2017 |
22664 |
530.74 |
| Nov 10 2017 |
24877 |
548.05 |
| Nov 03 2017 |
27318 |
574.83 |
| Oct 27 2017 |
31737 |
627.91 |
| Oct 20 2017 |
32718 |
643.05 |
| Oct 13 2017 |
29655 |
604.81 |
| Oct 06 2017 |
29318 |
604.81 |
| Sep 29 2017 |
29314 |
604.81 |
| Sep 22 2017 |
29116 |
604.81 |
| Sep 15 2017 |
29058 |
604.81 |
| Sep 08 2017 |
28706 |
604.81 |
| Sep 01 2017 |
28744 |
604.81 |
| Aug 25 2017 |
28719 |
604.81 |
| Aug 18 2017 |
28749 |
604.81 |
| Aug 11 2017 |
28600 |
604.81 |
| Aug 04 2017 |
28627 |
604.81 |
| Jul 28 2017 |
28624 |
604.81 |
| Jul 21 2017 |
28660 |
604.81 |
| Jul 14 2017 |
28656 |
604.81 |
| Jul 07 2017 |
28649 |
604.81 |
| Jun 30 2017 |
28657 |
604.81 |
| Jun 23 2017 |
28655 |
604.81 |
| Jun 16 2017 |
28655 |
604.81 |
| Jun 09 2017 |
28627 |
604.81 |
| Jun 02 2017 |
28632 |
604.81 |
| May 26 2017 |
28413 |
604.81 |
| May 19 2017 |
28459 |
604.81 |
| May 12 2017 |
28395 |
604.81 |
| May 05 2017 |
28281 |
604.81 |
| Apr 28 2017 |
28239 |
604.81 |
| Apr 21 2017 |
28208 |
604.81 |
| Apr 14 2017 |
28257 |
604.81 |
| Apr 07 2017 |
28258 |
604.81 |
| Mar 31 2017 |
28257 |
604.81 |
| Mar 24 2017 |
28259 |
604.81 |
| Mar 17 2017 |
28252 |
604.81 |
| Mar 10 2017 |
28270 |
604.81 |
| Mar 03 2017 |
28270 |
604.81 |
| Feb 24 2017 |
28272 |
604.81 |
| Feb 17 2017 |
28291 |
604.81 |
| Feb 10 2017 |
28315 |
604.81 |
| Feb 03 2017 |
28311 |
604.81 |
| Jan 27 2017 |
28268 |
604.81 |
| Jan 20 2017 |
28283 |
604.81 |
| Jan 13 2017 |
28324 |
604.81 |
| Jan 06 2017 |
28663 |
604.81 |
| Dec 30 2016 |
28757 |
604.81 |
| Dec 23 2016 |
28747 |
604.81 |
| Dec 16 2016 |
28792 |
604.81 |
| Dec 09 2016 |
29378 |
609.54 |
| Dec 02 2016 |
29944 |
607.98 |
| Nov 25 2016 |
29827 |
607.98 |
| Nov 18 2016 |
29220 |
593.79 |
| Nov 11 2016 |
30564 |
603.37 |
| Nov 04 2016 |
30619 |
601.46 |
| Oct 28 2016 |
32269 |
620.78 |
| Oct 21 2016 |
33557 |
635.84 |
| Oct 14 2016 |
35532 |
663.78 |
| Oct 07 2016 |
35320 |
663.78 |
| Sep 30 2016 |
35260 |
663.78 |
| Sep 23 2016 |
34573 |
661.33 |
| Sep 16 2016 |
34013 |
661.33 |
| Sep 09 2016 |
33416 |
661.33 |
| Sep 02 2016 |
33307 |
661.33 |
| Aug 26 2016 |
33344 |
661.33 |
| Aug 19 2016 |
32763 |
661.33 |
| Aug 12 2016 |
32754 |
661.33 |
| Aug 05 2016 |
32775 |
661.33 |
| Jul 29 2016 |
32777 |
661.33 |
| Jul 22 2016 |
32744 |
661.33 |
| Jun 28 2016 |
32746 |
661.33 |
| Jun 21 2016 |
32833 |
661.33 |
| Jun 14 2016 |
32833 |
661.33 |
| Jun 07 2016 |
32835 |
661.33 |
| May 31 2016 |
32842 |
661.33 |
| May 24 2016 |
32842 |
661.33 |
| May 17 2016 |
32813 |
661.33 |
| May 10 2016 |
32814 |
661.33 |
| May 03 2016 |
32820 |
661.33 |
| Apr 26 2016 |
32815 |
661.33 |
| Apr 19 2016 |
32764 |
661.33 |
| Apr 12 2016 |
32837 |
661.33 |
| Apr 05 2016 |
32837 |
661.33 |
| Mar 29 2016 |
32837 |
661.33 |
| Mar 22 2016 |
32815 |
661.33 |
| Mar 15 2016 |
32816 |
661.33 |
| Mar 08 2016 |
32840 |
661.33 |
| Mar 01 2016 |
32835 |
661.33 |
| Feb 23 2016 |
32831 |
661.33 |
| Feb 16 2016 |
32742 |
661.33 |
| Feb 09 2016 |
32742 |
661.33 |
| Feb 02 2016 |
32676 |
661.33 |
| Jan 26 2016 |
32723 |
661.33 |
| Jan 19 2016 |
32739 |
661.33 |
| Jan 12 2016 |
33084 |
678.8 |
| Jan 05 2016 |
33587 |
678.8 |
| Dec 29 2015 |
33633 |
678.8 |
| Dec 22 2015 |
33395 |
678.8 |
| Dec 15 2015 |
33231 |
678.17 |
| Dec 08 2015 |
34446 |
703.86 |
| Dec 01 2015 |
33891 |
682.14 |
| Nov 24 2015 |
33604 |
682.14 |
| Nov 17 2015 |
34027 |
707.08 |
| Nov 10 2015 |
34158 |
707.08 |
| Nov 03 2015 |
34817 |
735.6 |
| Oct 27 2015 |
35104 |
744.94 |
| Oct 20 2015 |
35144 |
744.94 |
| Oct 13 2015 |
34528 |
744.94 |
| Oct 06 2015 |
34381 |
744.94 |
| Sep 29 2015 |
34173 |
744.94 |
| Sep 22 2015 |
23599 |
744.94 |
| Sep 15 2015 |
30256 |
744.94 |
| Sep 14 2015 |
32701 |
744.94 |
| Sep 07 2015 |
32534 |
744.94 |
| Aug 31 2015 |
32659 |
744.94 |
| Aug 24 2015 |
32547 |
744.94 |
| Aug 17 2015 |
32619 |
744.94 |
| Aug 10 2015 |
32638 |
744.94 |
| Aug 03 2015 |
32637 |
744.94 |
| Jul 27 2015 |
32637 |
744.94 |
| Jul 20 2015 |
32636 |
744.94 |
| Jul 13 2015 |
32637 |
744.94 |
| Jul 06 2015 |
32637 |
744.94 |
| Jun 29 2015 |
32637 |
744.94 |
| Jun 22 2015 |
32637 |
744.94 |
| Jun 15 2015 |
32637 |
744.94 |
| Jun 08 2015 |
32871 |
744.94 |
| Jun 01 2015 |
32871 |
744.94 |
| May 25 2015 |
32871 |
744.94 |
| May 18 2015 |
32871 |
744.94 |
| May 11 2015 |
32871 |
744.94 |
| May 04 2015 |
32871 |
744.94 |
| Apr 27 2015 |
32832 |
744.94 |
| Apr 20 2015 |
32814 |
744.94 |
| Apr 13 2015 |
32812 |
744.94 |
| Apr 06 2015 |
32865 |
744.94 |
| Mar 30 2015 |
32865 |
744.94 |
| Mar 23 2015 |
32887 |
744.94 |
| Mar 16 2015 |
32832 |
744.94 |
| Mar 09 2015 |
32830 |
744.94 |
| Mar 02 2015 |
32662 |
729.52 |
| Feb 23 2015 |
32458 |
729.52 |
| Feb 16 2015 |
32424 |
729.52 |
| Feb 09 2015 |
32434 |
729.52 |
| Feb 02 2015 |
32446 |
729.52 |
| Jan 26 2015 |
32424 |
729.52 |
| Jan 19 2015 |
32318 |
723.12 |
| Jan 12 2015 |
32173 |
723.12 |
| Jan 05 2015 |
32501 |
723.12 |
| Dec 29 2014 |
32523 |
723.12 |
| Dec 22 2014 |
32581 |
723.12 |
| Dec 15 2014 |
32262 |
735.66 |
| Dec 08 2014 |
32632 |
735.66 |
| Dec 01 2014 |
32783 |
735.66 |
| Nov 24 2014 |
32868 |
744.06 |
| Nov 17 2014 |
33225 |
744.06 |
| Nov 10 2014 |
33457 |
744.06 |
