| Jan 04 2019 |
10144 |
409.92 |
| Dec 28 2018 |
10146 |
409.92 |
| Dec 21 2018 |
10073 |
409.92 |
| Dec 14 2018 |
10111 |
409.92 |
| Dec 07 2018 |
10224 |
409.92 |
| Nov 30 2018 |
10352 |
409.92 |
| Nov 23 2018 |
10433 |
409.92 |
| Nov 16 2018 |
10614 |
409.92 |
| Nov 09 2018 |
10624 |
409.92 |
| Nov 02 2018 |
10660 |
409.92 |
| Oct 26 2018 |
10399 |
409.92 |
| Oct 19 2018 |
10423 |
409.92 |
| Oct 12 2018 |
10356 |
409.92 |
| Oct 05 2018 |
10165 |
409.92 |
| Sep 28 2018 |
10182 |
409.92 |
| Sep 21 2018 |
10180 |
409.92 |
| Sep 14 2018 |
10020 |
409.92 |
| Sep 07 2018 |
9982 |
409.92 |
| Aug 31 2018 |
9905 |
409.92 |
| Aug 24 2018 |
9873 |
409.92 |
| Aug 17 2018 |
9866 |
409.92 |
| Aug 10 2018 |
9867 |
409.92 |
| Aug 03 2018 |
9883 |
409.92 |
| Jul 27 2018 |
9891 |
409.92 |
| Jul 20 2018 |
9901 |
409.92 |
| Jul 13 2018 |
9900 |
409.92 |
| Jul 06 2018 |
9889 |
409.92 |
| Jun 29 2018 |
9938 |
409.92 |
| Jun 22 2018 |
9938 |
409.92 |
| Jun 15 2018 |
9957 |
409.92 |
| Jun 08 2018 |
9973 |
409.92 |
| Jun 01 2018 |
9969 |
409.92 |
| May 25 2018 |
9979 |
409.92 |
| May 18 2018 |
9961 |
409.92 |
| May 11 2018 |
9983 |
409.92 |
| May 04 2018 |
10027 |
409.92 |
| Apr 27 2018 |
10024 |
409.92 |
| Apr 20 2018 |
10051 |
409.92 |
| Apr 13 2018 |
10048 |
409.92 |
| Apr 06 2018 |
10048 |
409.92 |
| Mar 30 2018 |
10046 |
409.92 |
| Mar 23 2018 |
10046 |
409.92 |
| Mar 16 2018 |
10039 |
409.92 |
| Mar 09 2018 |
10039 |
409.92 |
| Mar 02 2018 |
10042 |
409.92 |
| Feb 23 2018 |
10041 |
409.92 |
| Feb 16 2018 |
10050 |
409.92 |
| Feb 09 2018 |
10043 |
409.92 |
| Feb 02 2018 |
10061 |
409.92 |
| Jan 26 2018 |
10092 |
409.92 |
| Jan 19 2018 |
10063 |
409.92 |
| Jan 12 2018 |
9736 |
409.92 |
| Oct 27 2017 |
7850 |
379.96 |
| Oct 20 2017 |
9508 |
399.24 |
| Oct 13 2017 |
12752 |
434.25 |
| Oct 06 2017 |
12659 |
434.25 |
| Sep 29 2017 |
12502 |
432.64 |
| Sep 22 2017 |
12469 |
432.64 |
| Sep 15 2017 |
12482 |
432.64 |
| Sep 08 2017 |
12394 |
432.64 |
| Sep 01 2017 |
10361 |
411.69 |
| Aug 25 2017 |
10378 |
411.69 |
| Aug 18 2017 |
10399 |
411.69 |
| Aug 11 2017 |
10350 |
411.69 |
| Aug 04 2017 |
10372 |
411.69 |
| Jul 28 2017 |
10370 |
411.69 |
| Jul 21 2017 |
10389 |
411.69 |
| Jul 14 2017 |
10396 |
411.69 |
| Jul 07 2017 |
10392 |
411.69 |
| Jun 30 2017 |
10403 |
411.69 |
| Jun 23 2017 |
10400 |
411.69 |
| Jun 16 2017 |
10401 |
411.69 |
| Jun 09 2017 |
10374 |
411.69 |
| Jun 02 2017 |
10371 |
411.69 |
| May 26 2017 |
10250 |
411.69 |
| May 19 2017 |
10266 |
411.69 |
| May 12 2017 |
10226 |
411.69 |
| May 05 2017 |
10200 |
411.69 |
| Apr 28 2017 |
10189 |
411.69 |
| Apr 21 2017 |
10171 |
411.69 |
| Apr 14 2017 |
10181 |
411.69 |
| Apr 07 2017 |
10182 |
411.69 |
| Mar 31 2017 |
10182 |
411.69 |
| Mar 24 2017 |
10183 |
411.69 |
| Mar 17 2017 |
10173 |
411.69 |
| Mar 10 2017 |
10183 |
411.69 |
| Mar 03 2017 |
10183 |
411.69 |
| Feb 24 2017 |
10186 |
411.69 |
| Feb 17 2017 |
10200 |
411.69 |
| Feb 10 2017 |
10219 |
411.69 |
| Feb 03 2017 |
10214 |
411.69 |
| Jan 27 2017 |
10229 |
411.69 |
| Jan 20 2017 |
10239 |
411.69 |
| Jan 13 2017 |
10251 |
411.69 |
| Jan 06 2017 |
10420 |
411.69 |
| Dec 30 2016 |
10475 |
411.69 |
| Dec 23 2016 |
10473 |
411.69 |
| Dec 16 2016 |
10525 |
411.69 |
| Dec 09 2016 |
10569 |
411.69 |
| Dec 02 2016 |
10733 |
411.69 |
| Nov 25 2016 |
10666 |
411.69 |
| Nov 18 2016 |
10764 |
411.69 |
| Nov 11 2016 |
10850 |
411.69 |
| Nov 04 2016 |
10816 |
411.69 |
| Oct 28 2016 |
12920 |
432.44 |
| Oct 21 2016 |
13372 |
435.93 |
| Oct 14 2016 |
9782 |
402.6 |
| Oct 27 2015 |
33214 |
669.12 |
| Oct 20 2015 |
33278 |
669.12 |
| Oct 13 2015 |
32652 |
669.12 |
| Oct 06 2015 |
32567 |
669.12 |
| Sep 29 2015 |
32375 |
669.12 |
| Sep 22 2015 |
14088 |
669.12 |
| Sep 15 2015 |
27096 |
669.12 |
| Sep 14 2015 |
31059 |
669.12 |
| Sep 07 2015 |
30916 |
669.12 |
| Aug 31 2015 |
31039 |
669.12 |
| Aug 24 2015 |
30929 |
669.12 |
| Aug 17 2015 |
30993 |
669.12 |
| Aug 10 2015 |
31011 |
669.12 |
| Aug 03 2015 |
31010 |
669.12 |
| Jul 27 2015 |
31010 |
669.12 |
| Jul 20 2015 |
31009 |
669.12 |
| Jul 13 2015 |
31010 |
669.12 |
| Jul 06 2015 |
31010 |
669.12 |
| Jun 29 2015 |
31010 |
669.12 |
| Jun 22 2015 |
31010 |
669.12 |
| Jun 15 2015 |
31010 |
669.12 |
| Jun 08 2015 |
31235 |
669.12 |
| Jun 01 2015 |
31235 |
669.12 |
| May 25 2015 |
31235 |
669.12 |
| May 18 2015 |
31235 |
669.12 |
| May 11 2015 |
31235 |
669.12 |
| May 04 2015 |
31235 |
669.12 |
| Apr 27 2015 |
31201 |
669.12 |
| Apr 20 2015 |
31183 |
669.12 |
| Apr 13 2015 |
31181 |
669.12 |
| Apr 06 2015 |
31228 |
669.12 |
| Mar 30 2015 |
31228 |
669.12 |
| Mar 23 2015 |
31250 |
669.12 |
| Mar 16 2015 |
31208 |
669.12 |
| Mar 09 2015 |
31206 |
669.12 |
| Mar 02 2015 |
31181 |
669.12 |
| Feb 23 2015 |
30977 |
669.12 |
| Feb 16 2015 |
30944 |
669.12 |
| Feb 09 2015 |
30954 |
669.12 |
| Feb 02 2015 |
30965 |
669.12 |
| Jan 26 2015 |
30943 |
669.12 |
| Jan 19 2015 |
30913 |
669.12 |
| Jan 12 2015 |
30772 |
669.12 |
| Jan 05 2015 |
31102 |
669.12 |
| Dec 29 2014 |
31126 |
669.12 |
| Dec 22 2014 |
31172 |
669.12 |
| Dec 15 2014 |
30740 |
669.12 |
| Dec 08 2014 |
31077 |
669.12 |
| Dec 01 2014 |
31227 |
669.12 |
| Nov 24 2014 |
31230 |
669.12 |
| Nov 17 2014 |
31569 |
669.12 |
| Nov 10 2014 |
31788 |
669.12 |
