| Jan 12 2016 |
4741 |
347.63 |
| Jan 05 2016 |
4926 |
347.63 |
| Dec 29 2015 |
5943 |
363.74 |
| Dec 22 2015 |
5876 |
363.74 |
| Dec 15 2015 |
5817 |
363.74 |
| Dec 08 2015 |
6092 |
366.36 |
| Dec 01 2015 |
6035 |
366.36 |
| Nov 24 2015 |
5991 |
366.36 |
| Nov 17 2015 |
5798 |
366.36 |
| Nov 10 2015 |
5751 |
366.36 |
| Nov 03 2015 |
5794 |
366.36 |
| Oct 27 2015 |
5781 |
366.36 |
| Oct 20 2015 |
5724 |
366.36 |
| Oct 13 2015 |
5496 |
366.36 |
| Oct 06 2015 |
5550 |
366.36 |
| Sep 29 2015 |
5605 |
366.36 |
| Sep 22 2015 |
28389 |
366.36 |
| Sep 15 2015 |
29286 |
366.36 |
| Sep 14 2015 |
5499 |
366.36 |
| Sep 07 2015 |
5502 |
366.36 |
| Aug 31 2015 |
5486 |
366.36 |
| Aug 24 2015 |
5454 |
366.36 |
| Aug 17 2015 |
5460 |
366.36 |
| Aug 10 2015 |
5470 |
366.36 |
| Aug 03 2015 |
5470 |
366.36 |
| Jul 27 2015 |
5470 |
366.36 |
| Jul 20 2015 |
5470 |
366.36 |
| Jul 13 2015 |
5470 |
366.36 |
| Jul 06 2015 |
5470 |
366.36 |
| Jun 29 2015 |
5470 |
366.36 |
| Jun 22 2015 |
5470 |
366.36 |
| Jun 15 2015 |
5470 |
366.36 |
| Jun 08 2015 |
5521 |
366.36 |
| Jun 01 2015 |
5521 |
366.36 |
| May 25 2015 |
5521 |
366.36 |
| May 18 2015 |
5521 |
366.36 |
| May 11 2015 |
5521 |
366.36 |
| May 04 2015 |
5521 |
366.36 |
| Apr 27 2015 |
5518 |
366.36 |
| Apr 20 2015 |
5512 |
366.36 |
| Apr 13 2015 |
5511 |
366.36 |
| Apr 06 2015 |
5516 |
366.36 |
| Mar 30 2015 |
5516 |
366.36 |
| Mar 23 2015 |
5523 |
366.36 |
| Mar 16 2015 |
5520 |
366.36 |
| Mar 09 2015 |
5520 |
366.36 |
| Mar 02 2015 |
5917 |
372.9 |
| Feb 23 2015 |
5864 |
372.9 |
| Feb 16 2015 |
5866 |
372.9 |
| Feb 09 2015 |
5873 |
372.9 |
| Feb 02 2015 |
5877 |
372.9 |
| Jan 26 2015 |
5882 |
372.9 |
| Jan 19 2015 |
8448 |
407.96 |
| Jan 12 2015 |
8343 |
407.96 |
| Jan 05 2015 |
11511 |
440.13 |
| Dec 29 2014 |
11486 |
440.13 |
| Dec 22 2014 |
11529 |
440.13 |
| Dec 15 2014 |
12270 |
450.32 |
| Dec 08 2014 |
12366 |
450.32 |
| Dec 01 2014 |
12412 |
450.32 |
| Nov 24 2014 |
10153 |
426.59 |
| Nov 17 2014 |
10203 |
426.59 |
| Nov 10 2014 |
10259 |
426.59 |
