| Oct 04 2019 |
21371 |
526.19 |
| Sep 27 2019 |
21312 |
526.19 |
| Sep 20 2019 |
21013 |
526.19 |
| Sep 13 2019 |
19884 |
514 |
| Sep 06 2019 |
19484 |
514 |
| Aug 30 2019 |
19563 |
514 |
| Aug 23 2019 |
19587 |
514 |
| Aug 16 2019 |
19410 |
514 |
| Aug 09 2019 |
19410 |
514 |
| Aug 02 2019 |
19421 |
514 |
| Jul 26 2019 |
19433 |
514 |
| Jul 19 2019 |
19451 |
514 |
| Jul 12 2019 |
19489 |
514 |
| Jul 05 2019 |
19501 |
514 |
| Jun 28 2019 |
19550 |
514 |
| Jun 21 2019 |
19578 |
514 |
| Jun 14 2019 |
19575 |
514 |
| Jun 07 2019 |
19559 |
514 |
| May 31 2019 |
19589 |
514 |
| May 24 2019 |
19594 |
514 |
| May 17 2019 |
19627 |
514 |
| May 10 2019 |
19619 |
514 |
| May 03 2019 |
19634 |
514 |
| Apr 26 2019 |
19631 |
514 |
| Apr 19 2019 |
19630 |
514 |
| Apr 12 2019 |
19637 |
514 |
| Apr 05 2019 |
19637 |
514 |
| Mar 29 2019 |
19638 |
514 |
| Mar 22 2019 |
19624 |
514 |
| Mar 15 2019 |
19631 |
514 |
| Mar 08 2019 |
19553 |
514 |
| Mar 01 2019 |
19557 |
514 |
| Feb 22 2019 |
19549 |
514 |
| Feb 15 2019 |
19560 |
514 |
| Feb 08 2019 |
19536 |
514 |
| Feb 01 2019 |
19563 |
514 |
| Jan 25 2019 |
19578 |
514 |
| Jan 18 2019 |
19087 |
514 |
| Jan 11 2019 |
19741 |
514 |
| Jan 04 2019 |
19877 |
514 |
| Dec 28 2018 |
19838 |
514 |
| Dec 21 2018 |
19711 |
514 |
| Dec 14 2018 |
19842 |
514 |
| Dec 07 2018 |
20054 |
514 |
| Nov 30 2018 |
20347 |
514 |
| Nov 23 2018 |
20585 |
514 |
| Nov 16 2018 |
20991 |
514 |
| Nov 09 2018 |
21091 |
514 |
| Nov 02 2018 |
21249 |
514 |
| Oct 26 2018 |
21020 |
514 |
| Oct 19 2018 |
21133 |
514 |
| Oct 12 2018 |
21007 |
514 |
| Oct 05 2018 |
19490 |
501.81 |
| Nov 17 2015 |
25929 |
575.09 |
| Nov 10 2015 |
29717 |
619.3 |
| Nov 03 2015 |
29847 |
619.3 |
| Oct 27 2015 |
28654 |
603.21 |
| Oct 20 2015 |
28664 |
603.21 |
| Oct 13 2015 |
27979 |
603.21 |
| Oct 06 2015 |
27955 |
603.21 |
| Sep 29 2015 |
27883 |
603.21 |
| Sep 22 2015 |
17054 |
603.21 |
| Sep 15 2015 |
24916 |
603.21 |
| Sep 14 2015 |
26780 |
603.21 |
| Sep 07 2015 |
26677 |
603.21 |
| Aug 31 2015 |
26771 |
603.21 |
| Aug 24 2015 |
26659 |
603.21 |
| Aug 17 2015 |
26706 |
603.21 |
| Aug 10 2015 |
26727 |
603.21 |
| Aug 03 2015 |
26727 |
603.21 |
| Jul 27 2015 |
26727 |
603.21 |
| Jul 20 2015 |
26726 |
603.21 |
| Jul 13 2015 |
26727 |
603.21 |
| Jul 06 2015 |
26727 |
603.21 |
| Jun 29 2015 |
26727 |
603.21 |
| Jun 22 2015 |
26727 |
603.21 |
| Jun 15 2015 |
26727 |
603.21 |
| Jun 08 2015 |
26920 |
603.21 |
| Jun 01 2015 |
26920 |
603.21 |
| May 25 2015 |
26920 |
603.21 |
| May 18 2015 |
26920 |
603.21 |
| May 11 2015 |
26920 |
603.21 |
| May 04 2015 |
26920 |
603.21 |
| Apr 27 2015 |
26890 |
603.21 |
| Apr 20 2015 |
26873 |
603.21 |
| Apr 13 2015 |
26872 |
603.21 |
| Apr 06 2015 |
26911 |
603.21 |
| Mar 30 2015 |
26911 |
603.21 |
| Mar 23 2015 |
26935 |
603.21 |
| Mar 16 2015 |
26905 |
603.21 |
| Mar 09 2015 |
26904 |
603.21 |
| Mar 02 2015 |
26885 |
603.21 |
| Feb 23 2015 |
26703 |
603.21 |
| Feb 16 2015 |
26674 |
603.21 |
| Feb 09 2015 |
26684 |
603.21 |
| Feb 02 2015 |
26694 |
603.21 |
| Jan 26 2015 |
26674 |
603.21 |
| Jan 19 2015 |
26649 |
603.21 |
| Jan 12 2015 |
26506 |
603.21 |
| Jan 05 2015 |
26838 |
603.21 |
| Dec 29 2014 |
26843 |
603.21 |
| Dec 22 2014 |
26906 |
603.21 |
| Dec 15 2014 |
26521 |
603.21 |
| Dec 08 2014 |
26800 |
603.21 |
| Dec 01 2014 |
28084 |
617.27 |
| Nov 24 2014 |
28110 |
617.27 |
| Nov 17 2014 |
28397 |
617.27 |
| Nov 10 2014 |
24747 |
571.01 |
