| Jan 03 2020 |
4678 |
331.11 |
| Dec 27 2019 |
4675 |
331.11 |
| Dec 20 2019 |
4677 |
331.11 |
| Dec 13 2019 |
7620 |
378.83 |
| Dec 06 2019 |
9220 |
400.71 |
| Nov 29 2019 |
9401 |
400.71 |
| Nov 22 2019 |
9439 |
400.71 |
| Nov 15 2019 |
9503 |
400.71 |
| Nov 08 2019 |
9567 |
400.71 |
| Nov 01 2019 |
9589 |
400.71 |
| Oct 25 2019 |
9533 |
400.67 |
| Oct 18 2019 |
8578 |
392.38 |
| Oct 11 2019 |
8713 |
392.38 |
| Oct 04 2019 |
8746 |
392.38 |
| Sep 27 2019 |
8763 |
392.38 |
| Sep 20 2019 |
8613 |
392.38 |
| Sep 13 2019 |
8653 |
392.38 |
| Sep 06 2019 |
8419 |
392.38 |
| Aug 30 2019 |
8463 |
392.38 |
| Aug 23 2019 |
8483 |
392.38 |
| Aug 16 2019 |
8425 |
392.38 |
| Aug 09 2019 |
8425 |
392.38 |
| Aug 02 2019 |
8429 |
392.38 |
| Jul 26 2019 |
8435 |
392.38 |
| Jul 19 2019 |
8447 |
392.38 |
| Jul 12 2019 |
8463 |
392.38 |
| Jul 05 2019 |
8473 |
392.38 |
| Jun 28 2019 |
8490 |
392.38 |
| Jun 21 2019 |
8506 |
392.38 |
| Jun 14 2019 |
8500 |
392.38 |
| Jun 07 2019 |
8499 |
392.38 |
| May 31 2019 |
8517 |
392.38 |
| May 24 2019 |
8514 |
392.38 |
| May 17 2019 |
8530 |
392.38 |
| May 10 2019 |
8524 |
392.38 |
| May 03 2019 |
8531 |
392.38 |
| Apr 26 2019 |
8527 |
392.38 |
| Apr 19 2019 |
8530 |
392.38 |
| Apr 12 2019 |
8531 |
392.38 |
| Apr 05 2019 |
8531 |
392.38 |
| Mar 29 2019 |
8531 |
392.38 |
| Mar 22 2019 |
8531 |
392.38 |
| Mar 15 2019 |
8541 |
392.38 |
| Mar 08 2019 |
8505 |
392.38 |
| Mar 01 2019 |
8509 |
392.38 |
| Feb 22 2019 |
8502 |
392.38 |
| Feb 15 2019 |
8513 |
392.38 |
| Feb 08 2019 |
8499 |
392.38 |
| Feb 01 2019 |
8522 |
392.38 |
| Jan 25 2019 |
8521 |
392.38 |
| Jan 18 2019 |
8195 |
392.38 |
| Jan 11 2019 |
8639 |
392.38 |
| Jan 04 2019 |
10427 |
413.3 |
| Dec 28 2018 |
10430 |
413.3 |
| Dec 21 2018 |
10364 |
413.3 |
| Dec 14 2018 |
10568 |
415.17 |
| Dec 07 2018 |
10255 |
410.23 |
| Nov 30 2018 |
10378 |
410.23 |
| Nov 23 2018 |
10461 |
410.23 |
| Nov 16 2018 |
10641 |
410.23 |
| Nov 09 2018 |
10649 |
410.23 |
| Nov 02 2018 |
10685 |
410.23 |
| Oct 26 2018 |
10886 |
415.08 |
| Oct 19 2018 |
13019 |
435.91 |
| Dec 08 2017 |
9514 |
402.25 |
| Dec 01 2017 |
8479 |
388.47 |
| Nov 24 2017 |
8494 |
388.47 |
| Nov 17 2017 |
6956 |
368.69 |
| Nov 10 2017 |
7118 |
368.69 |
| Nov 03 2017 |
6473 |
360.73 |
| Oct 27 2017 |
5893 |
353.02 |
| Oct 20 2017 |
5583 |
347.8 |
| Oct 13 2017 |
5483 |
347.8 |
| Oct 06 2017 |
5394 |
347.8 |
| Sep 29 2017 |
5389 |
347.8 |
| Sep 22 2017 |
5364 |
347.8 |
| Sep 15 2017 |
5402 |
347.8 |
| Sep 08 2017 |
5358 |
347.8 |
| Sep 01 2017 |
5392 |
347.8 |
| Aug 25 2017 |
5408 |
347.8 |
| Aug 18 2017 |
5413 |
347.8 |
| Aug 11 2017 |
5387 |
347.8 |
| Aug 04 2017 |
5398 |
347.8 |
| Jul 28 2017 |
5396 |
347.8 |
| Jul 21 2017 |
5406 |
347.8 |
| Jul 14 2017 |
5410 |
347.8 |
| Jul 07 2017 |
5409 |
347.8 |
| Jun 30 2017 |
5415 |
347.8 |
| Jun 23 2017 |
5415 |
347.8 |
| Jun 16 2017 |
5413 |
347.8 |
| Jun 09 2017 |
5402 |
347.8 |
| Jun 02 2017 |
5396 |
347.8 |
| May 26 2017 |
5314 |
347.8 |
| May 19 2017 |
5332 |
347.8 |
| May 12 2017 |
5308 |
347.8 |
| May 05 2017 |
5303 |
347.8 |
| Apr 28 2017 |
5298 |
347.8 |
| Apr 21 2017 |
5285 |
347.8 |
| Apr 14 2017 |
5293 |
347.8 |
| Apr 07 2017 |
5293 |
347.8 |
| Mar 31 2017 |
5293 |
347.8 |
| Mar 24 2017 |
5293 |
347.8 |
| Mar 17 2017 |
5287 |
347.8 |
| Mar 10 2017 |
5297 |
347.8 |
| Mar 03 2017 |
5297 |
347.8 |
| Feb 24 2017 |
5300 |
347.8 |
| Feb 17 2017 |
5308 |
347.8 |
| Feb 10 2017 |
5318 |
347.8 |
| Feb 03 2017 |
5313 |
347.8 |
| Jan 27 2017 |
5325 |
347.8 |
| Jan 20 2017 |
5347 |
347.8 |
| Jan 13 2017 |
5349 |
347.8 |
| Jan 06 2017 |
5457 |
347.8 |
| Dec 30 2016 |
5495 |
347.8 |
| Dec 23 2016 |
5507 |
347.8 |
| Dec 16 2016 |
5494 |
347.8 |
| Dec 09 2016 |
5499 |
347.8 |
| Dec 02 2016 |
5165 |
341.08 |
| Nov 25 2016 |
5159 |
341.08 |
| Nov 18 2016 |
5360 |
345.05 |
| Nov 11 2016 |
5429 |
345.05 |
| Nov 04 2016 |
5661 |
349.17 |
| Oct 28 2016 |
7536 |
376.15 |
| Oct 27 2015 |
7563 |
390.39 |
| Oct 20 2015 |
7511 |
390.39 |
| Oct 13 2015 |
7198 |
390.39 |
| Oct 06 2015 |
7218 |
390.39 |
| Sep 29 2015 |
7260 |
390.39 |
| Sep 22 2015 |
21262 |
390.39 |
| Sep 15 2015 |
22690 |
390.39 |
| Sep 14 2015 |
7105 |
390.39 |
| Sep 07 2015 |
7126 |
390.39 |
| Aug 31 2015 |
7100 |
390.39 |
| Aug 24 2015 |
7063 |
390.39 |
| Aug 17 2015 |
7070 |
390.39 |
| Aug 10 2015 |
7075 |
390.39 |
| Aug 03 2015 |
7075 |
390.39 |
| Jul 27 2015 |
7075 |
390.39 |
| Jul 20 2015 |
7075 |
390.39 |
| Jul 13 2015 |
7075 |
390.39 |
| Jul 06 2015 |
7075 |
390.39 |
| Jun 29 2015 |
7075 |
390.39 |
| Jun 22 2015 |
7075 |
390.39 |
| Jun 15 2015 |
7075 |
390.39 |
| Jun 08 2015 |
7140 |
390.39 |
| Jun 01 2015 |
7140 |
390.39 |
| May 25 2015 |
7140 |
390.39 |
| May 18 2015 |
7140 |
390.39 |
| May 11 2015 |
7140 |
390.39 |
| May 04 2015 |
7140 |
390.39 |
| Apr 27 2015 |
7134 |
390.39 |
| Apr 20 2015 |
7127 |
390.39 |
| Apr 13 2015 |
7126 |
390.39 |
| Apr 06 2015 |
7133 |
390.39 |
| Mar 30 2015 |
7133 |
390.39 |
| Mar 23 2015 |
7145 |
390.39 |
| Mar 16 2015 |
7139 |
390.39 |
| Mar 09 2015 |
7138 |
390.39 |
| Mar 02 2015 |
7127 |
390.39 |
| Feb 23 2015 |
7063 |
390.39 |
| Feb 16 2015 |
7061 |
390.39 |
| Feb 09 2015 |
7069 |
390.39 |
| Feb 02 2015 |
7073 |
390.39 |
| Jan 26 2015 |
7074 |
390.39 |
| Jan 19 2015 |
7061 |
390.39 |
| Jan 12 2015 |
6966 |
390.39 |
| Jan 05 2015 |
7176 |
390.39 |
| Dec 29 2014 |
7167 |
390.39 |
| Dec 22 2014 |
7192 |
390.39 |
| Dec 15 2014 |
7062 |
390.39 |
| Dec 08 2014 |
7107 |
390.39 |
| Dec 01 2014 |
7160 |
390.39 |
| Nov 24 2014 |
7196 |
390.39 |
| Nov 17 2014 |
7227 |
390.39 |
| Nov 10 2014 |
7293 |
390.39 |
