| Dec 22 2022 |
9577 |
556.5 |
| Dec 15 2022 |
9491 |
556.5 |
| Dec 08 2022 |
9515 |
556.5 |
| Dec 01 2022 |
9416 |
556.5 |
| Nov 24 2022 |
9412 |
556.5 |
| Nov 17 2022 |
9297 |
556.5 |
| Nov 10 2022 |
9274 |
556.5 |
| Nov 03 2022 |
9091 |
556.5 |
| Oct 27 2022 |
8760 |
556.5 |
| Oct 20 2022 |
8757 |
556.5 |
| Oct 13 2022 |
8697 |
556.5 |
| Oct 06 2022 |
8294 |
556.5 |
| Sep 29 2022 |
8030 |
556.5 |
| Sep 22 2022 |
7936 |
556.5 |
| Sep 15 2022 |
7804 |
556.5 |
| Sep 08 2022 |
7628 |
556.5 |
| Sep 01 2022 |
7609 |
556.5 |
| Aug 25 2022 |
7570 |
556.5 |
| Aug 18 2022 |
7567 |
556.5 |
| Aug 11 2022 |
7568 |
556.5 |
| Aug 04 2022 |
7542 |
556.5 |
| Jul 28 2022 |
7542 |
556.5 |
| Jul 21 2022 |
7542 |
556.5 |
| Jul 14 2022 |
7542 |
556.5 |
| Jul 07 2022 |
7542 |
556.5 |
| Jun 30 2022 |
7542 |
556.5 |
| Jun 23 2022 |
7551 |
556.5 |
| Jun 16 2022 |
7551 |
556.5 |
| Jun 09 2022 |
7554 |
556.5 |
| Jun 02 2022 |
7554 |
556.5 |
| May 26 2022 |
7549 |
556.5 |
| May 19 2022 |
7549 |
556.5 |
| May 12 2022 |
7549 |
556.5 |
| May 05 2022 |
7549 |
556.5 |
| Apr 28 2022 |
7550 |
556.5 |
| Apr 21 2022 |
7550 |
556.5 |
| Apr 14 2022 |
7550 |
556.5 |
| Apr 07 2022 |
7550 |
556.5 |
| Mar 31 2022 |
7550 |
556.5 |
| Mar 24 2022 |
7551 |
556.5 |
| Mar 17 2022 |
7529 |
556.5 |
| Mar 10 2022 |
7529 |
556.5 |
| Mar 03 2022 |
7529 |
556.5 |
| Feb 24 2022 |
7519 |
556.5 |
| Feb 17 2022 |
7536 |
556.5 |
| Feb 10 2022 |
7542 |
556.5 |
| Feb 03 2022 |
7543 |
556.5 |
| Jan 27 2022 |
7548 |
556.5 |
| Jan 20 2022 |
7424 |
556.5 |
| Jan 13 2022 |
7432 |
556.5 |
| Jan 06 2022 |
7901 |
556.5 |
| Dec 30 2021 |
7902 |
556.5 |
| Dec 23 2021 |
7912 |
556.5 |
| Dec 16 2021 |
8102 |
556.5 |
| Nov 10 2017 |
24321 |
541.52 |
| Nov 03 2017 |
24409 |
541.52 |
| Oct 27 2017 |
24512 |
541.52 |
| Oct 20 2017 |
24419 |
541.52 |
| Oct 13 2017 |
24129 |
541.52 |
| Oct 06 2017 |
23894 |
541.52 |
| Sep 29 2017 |
23870 |
541.52 |
| Sep 22 2017 |
23745 |
541.52 |
| Sep 15 2017 |
23686 |
541.52 |
| Sep 08 2017 |
23428 |
541.52 |
| Sep 01 2017 |
23459 |
541.52 |
| Aug 25 2017 |
23460 |
541.52 |
| Aug 18 2017 |
23487 |
541.52 |
| Aug 11 2017 |
23368 |
541.52 |
| Aug 04 2017 |
23398 |
541.52 |
| Jul 28 2017 |
23394 |
541.52 |
| Jul 21 2017 |
23419 |
541.52 |
| Jul 14 2017 |
23422 |
541.52 |
| Jul 07 2017 |
23415 |
541.52 |
| Jun 30 2017 |
23425 |
541.52 |
| Jun 23 2017 |
23424 |
541.52 |
| Jun 16 2017 |
23418 |
541.52 |
| Jun 09 2017 |
23383 |
541.52 |
| Jun 02 2017 |
23390 |
541.52 |
| May 26 2017 |
23201 |
541.52 |
| May 19 2017 |
23240 |
541.52 |
| May 12 2017 |
23178 |
541.52 |
| May 05 2017 |
23095 |
541.52 |
| Apr 28 2017 |
23060 |
541.52 |
| Apr 21 2017 |
23026 |
541.52 |
| Apr 14 2017 |
23062 |
541.52 |
| Apr 07 2017 |
23063 |
541.52 |
| Mar 31 2017 |
23062 |
541.52 |
| Mar 24 2017 |
23064 |
541.52 |
| Mar 17 2017 |
23057 |
541.52 |
| Mar 10 2017 |
23079 |
541.52 |
| Mar 03 2017 |
23079 |
541.52 |
| Feb 24 2017 |
23084 |
541.52 |
| Feb 17 2017 |
23102 |
541.52 |
| Feb 10 2017 |
23125 |
541.52 |
| Feb 03 2017 |
23124 |
541.52 |
| Jan 27 2017 |
23101 |
541.52 |
| Jan 20 2017 |
23109 |
541.52 |
| Jan 13 2017 |
23140 |
541.52 |
| Jan 06 2017 |
23441 |
541.52 |
| Dec 30 2016 |
23538 |
541.52 |
| Dec 23 2016 |
23537 |
541.52 |
| Dec 16 2016 |
23589 |
541.52 |
| Dec 09 2016 |
25054 |
556.56 |
| Dec 02 2016 |
25577 |
556.56 |
| Nov 25 2016 |
29322 |
601.69 |
| Nov 18 2016 |
29920 |
601.69 |
| Nov 11 2016 |
30436 |
601.69 |
| Nov 04 2016 |
30636 |
601.69 |
| Oct 28 2016 |
30702 |
601.69 |
| Oct 21 2016 |
27605 |
566.43 |
| Oct 14 2016 |
26158 |
551.22 |
| Oct 07 2016 |
25985 |
551.22 |
| Sep 30 2016 |
25952 |
551.22 |
| Sep 23 2016 |
25449 |
551.22 |
| Sep 16 2016 |
24991 |
551.22 |
| Sep 09 2016 |
24637 |
551.22 |
| Sep 02 2016 |
24553 |
551.22 |
| Aug 26 2016 |
24580 |
551.22 |
| Aug 19 2016 |
24123 |
551.22 |
| Aug 12 2016 |
24107 |
551.22 |
| Aug 05 2016 |
24128 |
551.22 |
| Jul 29 2016 |
24130 |
551.22 |
| Jul 22 2016 |
24100 |
551.22 |
| Jun 28 2016 |
24102 |
551.22 |
| Jun 21 2016 |
24171 |
551.22 |
| Jun 14 2016 |
24171 |
551.22 |
| Jun 07 2016 |
24173 |
551.22 |
| May 31 2016 |
24181 |
551.22 |
| May 24 2016 |
24181 |
551.22 |
| May 17 2016 |
24156 |
551.22 |
| May 10 2016 |
24157 |
551.22 |
| May 03 2016 |
24163 |
551.22 |
| Apr 26 2016 |
24158 |
551.22 |
| Apr 19 2016 |
24122 |
551.22 |
| Apr 12 2016 |
24177 |
551.22 |
| Apr 05 2016 |
24177 |
551.22 |
| Mar 29 2016 |
24177 |
551.22 |
| Mar 22 2016 |
24159 |
551.22 |
| Mar 15 2016 |
24159 |
551.22 |
| Mar 08 2016 |
24181 |
551.22 |
| Mar 01 2016 |
24177 |
551.22 |
| Feb 23 2016 |
24174 |
551.22 |
| Feb 16 2016 |
24097 |
551.22 |
| Feb 09 2016 |
24097 |
551.22 |
| Feb 02 2016 |
24038 |
551.22 |
| Jan 26 2016 |
24082 |
551.22 |
| Jan 19 2016 |
24093 |
551.22 |
| Jan 12 2016 |
23647 |
551.22 |
| Jan 05 2016 |
24087 |
551.22 |
| Dec 29 2015 |
24122 |
551.22 |
| Dec 22 2015 |
21531 |
525.99 |
| Dec 15 2015 |
21423 |
525.99 |
| Dec 08 2015 |
21742 |
525.99 |
| Dec 01 2015 |
22358 |
531.56 |
| Nov 24 2015 |
22156 |
531.56 |
| Nov 17 2015 |
21800 |
531.56 |
| Nov 10 2015 |
21832 |
531.56 |
| Nov 03 2015 |
21866 |
531.56 |
| Oct 27 2015 |
24950 |
561.76 |
| Oct 20 2015 |
26819 |
582.24 |
| Oct 13 2015 |
26125 |
582.24 |
| Oct 06 2015 |
26145 |
582.24 |
| Sep 29 2015 |
26097 |
582.24 |
| Sep 22 2015 |
15138 |
582.24 |
| Sep 15 2015 |
17208 |
582.24 |
| Sep 14 2015 |
25077 |
582.24 |
| Sep 07 2015 |
24986 |
582.24 |
| Aug 31 2015 |
25043 |
582.24 |
| Aug 24 2015 |
24948 |
582.24 |
| Aug 17 2015 |
24997 |
582.24 |
| Aug 10 2015 |
25013 |
582.24 |
| Aug 03 2015 |
25013 |
582.24 |
| Jul 27 2015 |
25013 |
582.24 |
| Jul 20 2015 |
25012 |
582.24 |
| Jul 13 2015 |
25012 |
582.24 |
| Jul 06 2015 |
25012 |
582.24 |
| Jun 29 2015 |
25012 |
582.24 |
| Jun 22 2015 |
25012 |
582.24 |
| Jun 15 2015 |
25012 |
582.24 |
| Jun 08 2015 |
25194 |
582.24 |
| Jun 01 2015 |
25194 |
582.24 |
| May 25 2015 |
25194 |
582.24 |
| May 18 2015 |
25194 |
582.24 |
| May 11 2015 |
25194 |
582.24 |
| May 04 2015 |
25194 |
582.24 |
| Apr 27 2015 |
25167 |
582.24 |
| Apr 20 2015 |
25151 |
582.24 |
| Apr 13 2015 |
25150 |
582.24 |
| Apr 06 2015 |
25188 |
582.24 |
| Mar 30 2015 |
25188 |
582.24 |
| Mar 23 2015 |
25208 |
582.24 |
| Mar 16 2015 |
25184 |
582.24 |
| Mar 09 2015 |
25183 |
582.24 |
| Mar 02 2015 |
25166 |
582.24 |
| Feb 23 2015 |
24992 |
582.24 |
| Feb 16 2015 |
24963 |
582.24 |
| Feb 09 2015 |
24973 |
582.24 |
| Feb 02 2015 |
24982 |
582.24 |
| Jan 26 2015 |
24965 |
582.24 |
| Jan 19 2015 |
24936 |
582.24 |
| Jan 12 2015 |
24796 |
582.24 |
| Jan 05 2015 |
25117 |
582.24 |
| Dec 29 2014 |
25132 |
582.24 |
| Dec 22 2014 |
25182 |
582.24 |
| Dec 15 2014 |
24819 |
582.24 |
| Dec 08 2014 |
28295 |
621.78 |
| Dec 01 2014 |
28447 |
621.78 |
| Nov 24 2014 |
28472 |
621.78 |
| Nov 17 2014 |
28768 |
621.78 |
| Nov 10 2014 |
28994 |
621.78 |
