| Nov 16 2023 |
2147 |
707.97 |
| Nov 09 2023 |
2139 |
707.97 |
| Nov 02 2023 |
2088 |
707.97 |
| Oct 26 2023 |
2127 |
707.97 |
| Oct 19 2023 |
2223 |
705.92 |
| Oct 12 2023 |
2191 |
705.92 |
| Oct 05 2023 |
2184 |
705.92 |
| Sep 28 2023 |
2080 |
705.92 |
| Sep 21 2023 |
2064 |
705.92 |
| Sep 14 2023 |
2094 |
705.92 |
| Sep 07 2023 |
2018 |
705.92 |
| Aug 31 2023 |
1991 |
705.92 |
| Aug 24 2023 |
1986 |
705.92 |
| Aug 17 2023 |
1989 |
705.92 |
| Aug 10 2023 |
1990 |
705.92 |
| Aug 03 2023 |
1992 |
705.92 |
| Jul 27 2023 |
1990 |
705.92 |
| Jul 20 2023 |
1954 |
705.92 |
| Jul 13 2023 |
1954 |
705.92 |
| Jul 06 2023 |
1950 |
705.92 |
| Jun 29 2023 |
1942 |
705.92 |
| Jun 22 2023 |
1942 |
705.92 |
| Jun 15 2023 |
1942 |
705.92 |
| Jun 08 2023 |
1941 |
705.92 |
| Jun 01 2023 |
1941 |
705.92 |
| May 25 2023 |
1937 |
705.92 |
| May 18 2023 |
1937 |
705.92 |
| May 11 2023 |
1937 |
705.92 |
| May 04 2023 |
1932 |
705.92 |
| Apr 27 2023 |
1931 |
705.92 |
| Apr 20 2023 |
1931 |
705.92 |
| Apr 13 2023 |
1932 |
705.92 |
| Apr 06 2023 |
1932 |
705.92 |
| Mar 30 2023 |
1931 |
705.92 |
| Mar 23 2023 |
1931 |
705.92 |
| Mar 16 2023 |
1931 |
705.92 |
| Mar 09 2023 |
1931 |
705.92 |
| Mar 02 2023 |
1931 |
705.92 |
| Feb 23 2023 |
1932 |
705.92 |
| Feb 16 2023 |
1942 |
705.92 |
| Feb 09 2023 |
1958 |
705.92 |
| Feb 02 2023 |
1958 |
705.92 |
| Jan 26 2023 |
1964 |
705.92 |
| Jan 19 2023 |
1986 |
705.92 |
| Jan 12 2023 |
1962 |
705.92 |
| Jan 05 2023 |
2057 |
705.92 |
| Dec 29 2022 |
2046 |
705.92 |
| Dec 22 2022 |
2873 |
644.06 |
| Dec 15 2022 |
2868 |
644.06 |
| Dec 08 2022 |
2854 |
644.06 |
| Dec 01 2022 |
2818 |
644.06 |
| Nov 24 2022 |
2820 |
644.06 |
| Nov 17 2022 |
2765 |
644.06 |
| Nov 10 2022 |
2716 |
644.06 |
| Nov 03 2022 |
2629 |
644.06 |
| Oct 27 2022 |
2468 |
644.06 |
| Oct 20 2022 |
2370 |
644.06 |
| Oct 13 2022 |
2338 |
644.06 |
| Oct 06 2022 |
2203 |
644.06 |
| Sep 29 2022 |
2150 |
644.06 |
| Sep 22 2022 |
2105 |
644.06 |
| Sep 15 2022 |
2083 |
644.06 |
| Sep 08 2022 |
2069 |
644.06 |
| Sep 01 2022 |
2074 |
644.06 |
| Aug 25 2022 |
2071 |
644.06 |
| Aug 18 2022 |
2067 |
644.06 |
| Aug 11 2022 |
2069 |
644.06 |
| Aug 04 2022 |
2052 |
644.06 |
| Jul 28 2022 |
2052 |
644.06 |
| Jul 21 2022 |
2052 |
644.06 |
| Jul 14 2022 |
2052 |
644.06 |
| Jul 07 2022 |
2052 |
644.06 |
| Jun 30 2022 |
2052 |
644.06 |
| Jun 23 2022 |
2041 |
644.06 |
| Jun 16 2022 |
2041 |
644.06 |
| Jun 09 2022 |
2045 |
644.06 |
| Jun 02 2022 |
2045 |
644.06 |
| May 26 2022 |
2042 |
644.06 |
| May 19 2022 |
2042 |
644.06 |
| May 12 2022 |
2042 |
644.06 |
| May 05 2022 |
2042 |
644.06 |
| Apr 28 2022 |
2039 |
644.06 |
| Apr 21 2022 |
2039 |
644.06 |
| Apr 14 2022 |
2039 |
644.06 |
| Apr 07 2022 |
2039 |
644.06 |
| Mar 31 2022 |
2039 |
644.06 |
| Mar 24 2022 |
2039 |
644.06 |
| Mar 17 2022 |
2039 |
644.06 |
| Mar 10 2022 |
2039 |
644.06 |
| Mar 03 2022 |
2039 |
644.06 |
| Feb 24 2022 |
2035 |
644.06 |
| Feb 17 2022 |
2037 |
644.06 |
| Feb 10 2022 |
2037 |
644.06 |
| Feb 03 2022 |
2041 |
644.06 |
| Jan 27 2022 |
2041 |
644.06 |
| Jan 20 2022 |
2000 |
644.06 |
| Jan 13 2022 |
2003 |
644.06 |
| Jan 06 2022 |
2044 |
644.06 |
| Dec 30 2021 |
2052 |
644.06 |
| Dec 23 2021 |
2055 |
644.06 |
| Dec 16 2021 |
2091 |
658.55 |
| Dec 09 2021 |
2038 |
641.58 |
| Dec 02 2021 |
2067 |
641.58 |
| Nov 25 2021 |
1935 |
607.54 |
| Nov 18 2021 |
1955 |
607.54 |
| Nov 11 2021 |
1876 |
596.7 |
| Nov 04 2021 |
1958 |
600.4 |
| Oct 28 2021 |
2024 |
600.4 |
| Oct 21 2021 |
1982 |
591.28 |
| Oct 14 2021 |
2059 |
593.97 |
| Oct 07 2021 |
2033 |
593.97 |
| Sep 30 2021 |
2084 |
593.97 |
| Sep 23 2021 |
2154 |
593.97 |
| Sep 16 2021 |
2197 |
593.97 |
| Sep 09 2021 |
2223 |
593.97 |
| Sep 02 2021 |
2278 |
593.97 |
| Aug 26 2021 |
2289 |
593.97 |
| Aug 19 2021 |
2294 |
593.97 |
| Aug 12 2021 |
2179 |
578.31 |
| Aug 05 2021 |
2184 |
578.31 |
| Jul 29 2021 |
2187 |
578.31 |
| Jun 03 2021 |
2433 |
578.31 |
| Dec 04 2020 |
9619 |
573.69 |
| Nov 27 2020 |
9137 |
544.15 |
| Nov 20 2020 |
11131 |
544.15 |
| Nov 13 2020 |
13184 |
564.54 |
| Nov 06 2020 |
14391 |
564.54 |
| Oct 30 2020 |
15604 |
564.54 |
| Oct 23 2020 |
18234 |
593.97 |
| Oct 16 2020 |
19390 |
593.97 |
| Oct 09 2020 |
20410 |
593.97 |
| Oct 02 2020 |
21239 |
593.97 |
| Sep 25 2020 |
21809 |
593.97 |
| Sep 18 2020 |
22450 |
593.97 |
| Sep 11 2020 |
22912 |
593.97 |
| Sep 04 2020 |
23397 |
593.97 |
| Aug 28 2020 |
23629 |
593.97 |
| Aug 21 2020 |
23703 |
593.97 |
| Aug 14 2020 |
22755 |
578.31 |
| Aug 07 2020 |
22922 |
578.31 |
| Jul 31 2020 |
23027 |
578.31 |
| Jul 24 2020 |
23027 |
578.31 |
| Jul 17 2020 |
23057 |
578.31 |
| Jul 10 2020 |
23098 |
578.31 |
| Jul 03 2020 |
23191 |
578.31 |
| Jun 26 2020 |
23191 |
578.31 |
| Jun 19 2020 |
23191 |
578.31 |
| Jun 12 2020 |
23203 |
578.31 |
| Jun 05 2020 |
23246 |
578.31 |
| May 29 2020 |
23281 |
578.31 |
| May 22 2020 |
23335 |
578.31 |
| May 15 2020 |
23335 |
578.31 |
| May 08 2020 |
23353 |
578.31 |
| May 01 2020 |
23362 |
578.31 |
| Apr 24 2020 |
23429 |
578.31 |
| Apr 17 2020 |
23430 |
578.31 |
| Apr 10 2020 |
23430 |
578.31 |
| Apr 03 2020 |
23430 |
578.31 |
| Mar 27 2020 |
23430 |
578.31 |
| Mar 20 2020 |
23447 |
578.31 |
| Mar 13 2020 |
23447 |
578.31 |
| Mar 06 2020 |
23447 |
578.31 |
| Feb 28 2020 |
23431 |
578.31 |
| Feb 21 2020 |
23496 |
578.31 |
| Feb 14 2020 |
23505 |
578.31 |
| Feb 07 2020 |
23528 |
578.31 |
| Jan 31 2020 |
23549 |
578.31 |
| Jan 24 2020 |
23122 |
578.31 |
| Jan 17 2020 |
23191 |
578.31 |
| Jan 10 2020 |
23949 |
578.31 |
| Jan 03 2020 |
23788 |
578.31 |
| Dec 27 2019 |
23804 |
578.31 |
| Dec 20 2019 |
23847 |
578.31 |
| Dec 13 2019 |
23885 |
577.28 |
| Dec 06 2019 |
24969 |
595.42 |
| Nov 29 2019 |
25565 |
595.42 |
| Nov 22 2019 |
25728 |
595.42 |
| Nov 15 2019 |
25438 |
586.61 |
| Nov 08 2019 |
25898 |
586.61 |
| Nov 01 2019 |
26101 |
586.61 |
| Oct 25 2019 |
26466 |
590.11 |
| Oct 18 2019 |
25974 |
590.11 |
| Oct 11 2019 |
26377 |
590.11 |
| Oct 04 2019 |
26442 |
590.11 |
| Sep 27 2019 |
26348 |
590.11 |
| Sep 20 2019 |
26021 |
590.11 |
| Sep 13 2019 |
25894 |
590.11 |
| Sep 06 2019 |
25367 |
590.11 |
| Aug 30 2019 |
25461 |
590.11 |
| Aug 23 2019 |
25485 |
590.11 |
| Aug 16 2019 |
27679 |
629.06 |
| Aug 09 2019 |
27679 |
629.06 |
| Aug 02 2019 |
27695 |
629.06 |
| Jul 26 2019 |
27715 |
629.06 |
| Jul 19 2019 |
27729 |
629.06 |
| Jul 12 2019 |
27780 |
629.06 |
| Jul 05 2019 |
27796 |
629.06 |
| Jun 28 2019 |
27854 |
629.06 |
| Jun 21 2019 |
27885 |
629.06 |
| Jun 14 2019 |
27874 |
629.06 |
| Jun 07 2019 |
27848 |
629.06 |
| May 31 2019 |
27885 |
629.06 |
| May 24 2019 |
27889 |
629.06 |
| May 17 2019 |
27936 |
629.06 |
| May 10 2019 |
27926 |
629.06 |
| May 03 2019 |
27956 |
629.06 |
| Apr 26 2019 |
27952 |
629.06 |
| Apr 19 2019 |
27959 |
629.06 |
| Apr 12 2019 |
27970 |
629.06 |
| Apr 05 2019 |
27970 |
629.06 |
| Mar 29 2019 |
27971 |
629.06 |
| Mar 22 2019 |
27951 |
629.06 |
| Mar 15 2019 |
27963 |
629.06 |
| Mar 08 2019 |
27860 |
629.06 |
| Mar 01 2019 |
27868 |
629.06 |
| Feb 22 2019 |
27858 |
629.06 |
| Feb 15 2019 |
27869 |
629.06 |
| Feb 08 2019 |
27829 |
629.06 |
| Feb 01 2019 |
27856 |
629.06 |
| Jan 25 2019 |
27870 |
629.06 |
| Jan 18 2019 |
27341 |
629.06 |
| Jan 11 2019 |
28085 |
629.06 |
| Jan 04 2019 |
28373 |
631.13 |
| Dec 28 2018 |
28282 |
631.13 |
| Dec 21 2018 |
28068 |
631.13 |
| Dec 14 2018 |
28782 |
641.43 |
| Dec 07 2018 |
29159 |
641.43 |
| Nov 30 2018 |
29610 |
641.43 |
| Nov 23 2018 |
29543 |
633.76 |
| Nov 16 2018 |
30270 |
633.76 |
| Nov 09 2018 |
30496 |
633.76 |
| Nov 02 2018 |
29694 |
617.76 |
| Oct 26 2018 |
29302 |
613.86 |
| Oct 19 2018 |
29508 |
613.86 |
| Oct 12 2018 |
29275 |
613.86 |
| Oct 05 2018 |
27680 |
595.71 |
| Sep 28 2018 |
27776 |
595.71 |
| Sep 21 2018 |
27859 |
595.71 |
| Sep 14 2018 |
29177 |
618.19 |
| Sep 07 2018 |
28926 |
618.19 |
| Aug 31 2018 |
27864 |
607.91 |
| Aug 24 2018 |
27782 |
607.91 |
| Aug 17 2018 |
27770 |
607.91 |
| Aug 10 2018 |
27785 |
607.91 |
| Aug 03 2018 |
27819 |
607.91 |
| Jul 27 2018 |
27836 |
607.91 |
| Jul 20 2018 |
27865 |
607.91 |
| Jul 13 2018 |
27867 |
607.91 |
| Jul 06 2018 |
27838 |
607.91 |
| Jun 29 2018 |
27918 |
607.91 |
| Jun 22 2018 |
27918 |
607.91 |
| Jun 15 2018 |
27938 |
607.91 |
| Jun 08 2018 |
27977 |
607.91 |
| Jun 01 2018 |
27956 |
607.91 |
| May 25 2018 |
27991 |
607.91 |
| May 18 2018 |
27933 |
607.91 |
| May 11 2018 |
27964 |
607.91 |
| May 04 2018 |
28086 |
607.91 |
| Apr 27 2018 |
28073 |
607.91 |
| Apr 20 2018 |
28281 |
609.84 |
| Apr 13 2018 |
28273 |
609.84 |
| Apr 06 2018 |
28273 |
609.84 |
| Mar 30 2018 |
28272 |
609.84 |
| Mar 23 2018 |
28272 |
609.84 |
| Mar 16 2018 |
28253 |
609.84 |
| Mar 09 2018 |
28253 |
609.84 |
| Mar 02 2018 |
28261 |
609.84 |
| Feb 23 2018 |
28254 |
609.84 |
| Feb 16 2018 |
28271 |
609.84 |
| Feb 09 2018 |
28259 |
609.84 |
| Feb 02 2018 |
28289 |
609.84 |
| Jan 26 2018 |
28322 |
609.84 |
| Jan 19 2018 |
30283 |
640.36 |
| Jan 12 2018 |
29807 |
640.36 |
| Jan 05 2018 |
30032 |
641.2 |
| Dec 29 2017 |
30133 |
641.2 |
| Dec 22 2017 |
30120 |
641.2 |
| Dec 15 2017 |
31076 |
659.07 |
| Dec 08 2017 |
29994 |
631.43 |
| Dec 01 2017 |
29496 |
619.52 |
| Nov 24 2017 |
28370 |
602.72 |
| Nov 17 2017 |
29960 |
620.61 |
| Nov 10 2017 |
30531 |
616.94 |
| Nov 03 2017 |
30714 |
616.94 |
| Oct 27 2017 |
30915 |
616.94 |
| Oct 20 2017 |
30856 |
616.94 |
| Oct 13 2017 |
29152 |
599.13 |
| Oct 06 2017 |
28829 |
599.13 |
| Sep 29 2017 |
28795 |
599.13 |
| Sep 22 2017 |
28608 |
599.13 |
| Sep 15 2017 |
29098 |
605.48 |
| Sep 08 2017 |
28745 |
605.48 |
| Sep 01 2017 |
28784 |
605.48 |
| Aug 25 2017 |
28758 |
605.48 |
| Aug 18 2017 |
28789 |
605.48 |
| Aug 11 2017 |
28637 |
605.48 |
| Aug 04 2017 |
28664 |
605.48 |
| Jul 28 2017 |
28661 |
605.48 |
| Jul 21 2017 |
28697 |
605.48 |
| Jul 14 2017 |
28694 |
605.48 |
| Jul 07 2017 |
28687 |
605.48 |
| Jun 30 2017 |
28695 |
605.48 |
| Jun 23 2017 |
28693 |
605.48 |
| Jun 16 2017 |
28694 |
605.48 |
| Jun 09 2017 |
28665 |
605.48 |
| Jun 02 2017 |
28670 |
605.48 |
| May 26 2017 |
28451 |
605.48 |
| May 19 2017 |
28498 |
605.48 |
| May 12 2017 |
28436 |
605.48 |
| May 05 2017 |
28322 |
605.48 |
| Apr 28 2017 |
28280 |
605.48 |
| Apr 21 2017 |
28249 |
605.48 |
| Apr 14 2017 |
26935 |
587.71 |
| Apr 07 2017 |
26936 |
587.71 |
| Mar 31 2017 |
26935 |
587.71 |
| Mar 24 2017 |
26937 |
587.71 |
| Mar 17 2017 |
26929 |
587.71 |
| Mar 10 2017 |
26948 |
587.71 |
| Mar 03 2017 |
26948 |
587.71 |
| Feb 24 2017 |
26951 |
587.71 |
| Feb 17 2017 |
26969 |
587.71 |
| Feb 10 2017 |
26995 |
587.71 |
| Feb 03 2017 |
26989 |
587.71 |
| Jan 27 2017 |
26949 |
587.71 |
| Jan 20 2017 |
26961 |
587.71 |
| Jan 13 2017 |
26994 |
587.71 |
| Jan 06 2017 |
27332 |
587.71 |
| Dec 30 2016 |
27425 |
587.71 |
| Dec 23 2016 |
27419 |
587.71 |
| Dec 16 2016 |
27461 |
587.71 |
| Dec 09 2016 |
27627 |
586.98 |
| Dec 02 2016 |
28219 |
586.98 |
| Nov 25 2016 |
28912 |
597.11 |
| Nov 18 2016 |
29480 |
597.11 |
| Nov 11 2016 |
29991 |
597.11 |
| Nov 04 2016 |
30018 |
594.68 |
| Oct 28 2016 |
28998 |
581.95 |
| Oct 21 2016 |
30265 |
595.33 |
| Oct 14 2016 |
29477 |
585.35 |
| Oct 07 2016 |
29280 |
585.35 |
| Sep 30 2016 |
29193 |
585.35 |
| Sep 23 2016 |
28688 |
585.35 |
| Sep 16 2016 |
28246 |
585.35 |
| Sep 09 2016 |
27783 |
585.35 |
| Sep 02 2016 |
27700 |
585.35 |
| Aug 26 2016 |
27755 |
585.35 |
| Aug 19 2016 |
27241 |
585.35 |
| Aug 12 2016 |
27232 |
585.35 |
| Aug 05 2016 |
27253 |
585.35 |
| Jul 29 2016 |
27255 |
585.35 |
| Jul 22 2016 |
27225 |
585.35 |
| Jun 28 2016 |
27227 |
585.35 |
| Jun 21 2016 |
27304 |
585.35 |
| Jun 14 2016 |
27304 |
585.35 |
| Jun 07 2016 |
27306 |
585.35 |
| May 31 2016 |
27312 |
585.35 |
| May 24 2016 |
27312 |
585.35 |
| May 17 2016 |
27287 |
585.35 |
| May 10 2016 |
27288 |
585.35 |
| May 03 2016 |
27294 |
585.35 |
| Apr 26 2016 |
27289 |
585.35 |
| Apr 19 2016 |
28560 |
600.44 |
| Apr 12 2016 |
28625 |
600.44 |
| Apr 05 2016 |
28625 |
600.44 |
| Mar 29 2016 |
28625 |
600.44 |
| Mar 22 2016 |
28606 |
600.44 |
| Mar 15 2016 |
28607 |
600.44 |
| Mar 08 2016 |
28630 |
600.44 |
| Mar 01 2016 |
28625 |
600.44 |
| Feb 23 2016 |
28623 |
600.44 |
| Feb 16 2016 |
28536 |
600.44 |
| Feb 09 2016 |
28536 |
600.44 |
| Feb 02 2016 |
28474 |
600.44 |
| Jan 26 2016 |
28519 |
600.44 |
| Jan 19 2016 |
28532 |
600.44 |
| Jan 12 2016 |
28097 |
600.44 |
| Jan 05 2016 |
28568 |
600.44 |
| Dec 29 2015 |
28602 |
600.44 |
| Dec 22 2015 |
28385 |
600.44 |
| Dec 15 2015 |
28255 |
600.44 |
| Dec 08 2015 |
28299 |
597.51 |
| Dec 01 2015 |
27934 |
591 |
| Nov 24 2015 |
27678 |
591 |
| Nov 17 2015 |
27356 |
591 |
| Nov 10 2015 |
27279 |
589.82 |
| Nov 03 2015 |
27793 |
594.81 |
| Oct 27 2015 |
27912 |
594.81 |
| Oct 20 2015 |
28694 |
603.65 |
| Oct 13 2015 |
28013 |
603.65 |
| Oct 06 2015 |
27986 |
603.65 |
| Sep 29 2015 |
28008 |
604.84 |
| Sep 22 2015 |
20641 |
604.84 |
| Sep 15 2015 |
25562 |
620.02 |
| Sep 14 2015 |
28118 |
620.02 |
| Sep 07 2015 |
28011 |
620.02 |
| Aug 31 2015 |
28900 |
630.54 |
| Aug 24 2015 |
28802 |
630.54 |
| Aug 17 2015 |
28862 |
630.54 |
| Aug 10 2015 |
28880 |
630.54 |
| Aug 03 2015 |
28880 |
630.54 |
| Jul 27 2015 |
28880 |
630.54 |
| Jul 20 2015 |
28879 |
630.54 |
| Jul 13 2015 |
28880 |
630.54 |
| Jul 06 2015 |
28880 |
630.54 |
| Jun 29 2015 |
28880 |
630.54 |
| Jun 22 2015 |
28880 |
630.54 |
| Jun 15 2015 |
28880 |
630.54 |
| Jun 08 2015 |
29097 |
630.54 |
| Jun 01 2015 |
29097 |
630.54 |
| May 25 2015 |
29097 |
630.54 |
| May 18 2015 |
29097 |
630.54 |
| May 11 2015 |
29097 |
630.54 |
| May 04 2015 |
29097 |
630.54 |
| Apr 27 2015 |
29765 |
640.87 |
| Apr 20 2015 |
29747 |
640.87 |
| Apr 13 2015 |
29745 |
640.87 |
| Apr 06 2015 |
29790 |
640.87 |
| Mar 30 2015 |
29790 |
640.87 |
| Mar 23 2015 |
29811 |
640.87 |
| Mar 16 2015 |
29774 |
640.87 |
| Mar 09 2015 |
29772 |
640.87 |
| Mar 02 2015 |
29750 |
640.87 |
| Feb 23 2015 |
29547 |
640.87 |
| Feb 16 2015 |
29514 |
640.87 |
| Feb 09 2015 |
29524 |
640.87 |
| Feb 02 2015 |
29534 |
640.87 |
| Jan 26 2015 |
29512 |
640.87 |
| Jan 19 2015 |
29485 |
640.87 |
| Jan 12 2015 |
29335 |
640.87 |
| Jan 05 2015 |
29672 |
640.87 |
| Dec 29 2014 |
29687 |
640.87 |
| Dec 22 2014 |
29742 |
640.87 |
| Dec 15 2014 |
30234 |
657.66 |
| Dec 08 2014 |
30552 |
657.66 |
| Dec 01 2014 |
31457 |
674.31 |
| Nov 24 2014 |
31459 |
674.31 |
| Nov 17 2014 |
31787 |
674.31 |
| Nov 10 2014 |
32971 |
706.34 |
