| May 01 2024 |
879 |
484.06 |
| Apr 25 2024 |
879 |
484.06 |
| Apr 18 2024 |
879 |
484.06 |
| Apr 11 2024 |
879 |
484.06 |
| Apr 04 2024 |
879 |
484.06 |
| Mar 28 2024 |
879 |
484.06 |
| Mar 21 2024 |
879 |
484.06 |
| Mar 14 2024 |
879 |
484.06 |
| Mar 07 2024 |
879 |
484.06 |
| Feb 29 2024 |
879 |
484.06 |
| Feb 22 2024 |
879 |
484.06 |
| Feb 15 2024 |
882 |
484.06 |
| Feb 08 2024 |
883 |
484.06 |
| Feb 01 2024 |
887 |
484.06 |
| Jan 25 2024 |
888 |
484.06 |
| Jan 18 2024 |
889 |
484.06 |
| Jan 11 2024 |
878 |
484.06 |
| Jan 04 2024 |
886 |
484.06 |
| Dec 28 2023 |
885 |
484.06 |
| Dec 21 2023 |
883 |
484.06 |
| Dec 14 2023 |
887 |
484.06 |
| Dec 07 2023 |
878 |
484.06 |
| Nov 30 2023 |
884 |
484.06 |
| Nov 23 2023 |
864 |
484.06 |
| Nov 16 2023 |
764 |
470.3 |
| Nov 09 2023 |
744 |
465.49 |
| Nov 02 2023 |
736 |
465.49 |
| Oct 26 2023 |
793 |
473.68 |
| Oct 19 2023 |
735 |
466.33 |
| Oct 12 2023 |
667 |
460.7 |
| Oct 05 2023 |
605 |
449.83 |
| Sep 28 2023 |
597 |
449.83 |
| Sep 21 2023 |
592 |
449.83 |
| Sep 14 2023 |
603 |
449.83 |
| Sep 07 2023 |
600 |
449.83 |
| Aug 31 2023 |
597 |
449.83 |
| Aug 24 2023 |
594 |
449.83 |
| Aug 17 2023 |
592 |
449.83 |
| Aug 10 2023 |
592 |
449.83 |
| Aug 03 2023 |
592 |
449.83 |
| Jul 27 2023 |
589 |
449.83 |
| Jul 20 2023 |
579 |
449.83 |
| Jul 13 2023 |
579 |
449.83 |
| Jul 06 2023 |
579 |
449.83 |
| Jun 29 2023 |
579 |
449.83 |
| Jun 22 2023 |
579 |
449.83 |
| Jun 15 2023 |
579 |
449.83 |
| Jun 08 2023 |
579 |
449.83 |
| Jun 01 2023 |
579 |
449.83 |
| May 25 2023 |
579 |
449.83 |
| May 18 2023 |
579 |
449.83 |
| May 11 2023 |
579 |
449.83 |
| May 04 2023 |
579 |
449.83 |
| Apr 27 2023 |
579 |
449.83 |
| Apr 20 2023 |
579 |
449.83 |
| Apr 13 2023 |
579 |
449.83 |
| Apr 06 2023 |
579 |
449.83 |
| Mar 30 2023 |
579 |
449.83 |
| Mar 23 2023 |
579 |
449.83 |
| Mar 16 2023 |
579 |
449.83 |
| Mar 09 2023 |
579 |
449.83 |
| Mar 02 2023 |
579 |
449.83 |
| Feb 23 2023 |
579 |
449.83 |
| Feb 16 2023 |
578 |
449.83 |
| Feb 09 2023 |
579 |
449.83 |
| Feb 02 2023 |
578 |
449.83 |
| Jan 26 2023 |
580 |
449.83 |
| Jan 19 2023 |
580 |
449.83 |
| Jan 12 2023 |
569 |
449.83 |
| Jan 05 2023 |
579 |
449.83 |
| Dec 29 2022 |
581 |
449.83 |
| Dec 22 2022 |
845 |
449.34 |
| Dec 15 2022 |
840 |
449.34 |
| Dec 08 2022 |
837 |
449.34 |
| Dec 01 2022 |
827 |
449.34 |
| Nov 24 2022 |
831 |
449.34 |
| Nov 17 2022 |
868 |
455.74 |
| Nov 10 2022 |
793 |
448.73 |
| Nov 03 2022 |
777 |
448.73 |
| Oct 27 2022 |
743 |
448.73 |
| Oct 20 2022 |
587 |
430.89 |
| Oct 13 2022 |
597 |
431.95 |
| Oct 06 2022 |
670 |
442.84 |
| Sep 29 2022 |
649 |
442.84 |
| Sep 22 2022 |
641 |
442.84 |
| Sep 15 2022 |
636 |
442.84 |
| Sep 08 2022 |
632 |
442.84 |
| Sep 01 2022 |
638 |
442.84 |
| Aug 25 2022 |
637 |
442.84 |
| Aug 18 2022 |
637 |
442.84 |
| Aug 11 2022 |
637 |
442.84 |
| Aug 04 2022 |
630 |
442.84 |
| Jul 28 2022 |
630 |
442.84 |
| Jul 21 2022 |
630 |
442.84 |
| Jul 14 2022 |
630 |
442.84 |
| Jul 07 2022 |
630 |
442.84 |
| Jun 30 2022 |
630 |
442.84 |
| Jun 23 2022 |
627 |
442.84 |
| Jun 16 2022 |
627 |
442.84 |
| Jun 09 2022 |
628 |
442.84 |
| Jun 02 2022 |
628 |
442.84 |
| May 26 2022 |
628 |
442.84 |
| May 19 2022 |
628 |
442.84 |
| May 12 2022 |
628 |
442.84 |
| May 05 2022 |
628 |
442.84 |
| Apr 28 2022 |
628 |
442.84 |
| Apr 21 2022 |
628 |
442.84 |
| Apr 14 2022 |
628 |
442.84 |
| Apr 07 2022 |
628 |
442.84 |
| Mar 31 2022 |
628 |
442.84 |
| Mar 24 2022 |
628 |
442.84 |
| Mar 17 2022 |
628 |
442.84 |
| Mar 10 2022 |
628 |
442.84 |
| Mar 03 2022 |
628 |
442.84 |
| Feb 24 2022 |
626 |
442.84 |
| Feb 17 2022 |
626 |
442.84 |
| Feb 10 2022 |
627 |
442.84 |
| Feb 03 2022 |
628 |
442.84 |
| Jan 27 2022 |
632 |
442.84 |
| Jan 20 2022 |
622 |
442.84 |
| Jan 13 2022 |
625 |
442.84 |
| Jan 06 2022 |
642 |
442.84 |
| Dec 30 2021 |
646 |
442.84 |
| Dec 23 2021 |
646 |
442.84 |
| Dec 16 2021 |
667 |
445.45 |
| Dec 09 2021 |
707 |
449.42 |
| Dec 02 2021 |
721 |
449.42 |
| Nov 25 2021 |
729 |
449.42 |
| Nov 18 2021 |
799 |
456.94 |
| Nov 11 2021 |
798 |
456.94 |
| Nov 04 2021 |
909 |
468.03 |
| Oct 28 2021 |
1037 |
478.47 |
| Oct 21 2021 |
875 |
461.02 |
| Oct 14 2021 |
449 |
472.1 |
| Oct 07 2021 |
1049 |
535.58 |
| Dec 14 2018 |
16910 |
481.22 |
| Dec 07 2018 |
17086 |
481.22 |
| Nov 30 2018 |
16235 |
469.73 |
| Nov 23 2018 |
16413 |
469.73 |
| Nov 16 2018 |
17701 |
479.29 |
| Nov 09 2018 |
17767 |
479.29 |
| Nov 02 2018 |
18363 |
484.41 |
| Oct 26 2018 |
18107 |
484.41 |
| Oct 19 2018 |
18031 |
483.18 |
| Oct 12 2018 |
17618 |
480.64 |
| Oct 05 2018 |
17338 |
480.64 |
| Sep 28 2018 |
17409 |
480.64 |
| Sep 21 2018 |
17410 |
480.64 |
| Sep 14 2018 |
17206 |
480.64 |
| Sep 07 2018 |
17102 |
480.64 |
| Aug 31 2018 |
16957 |
480.64 |
| Aug 24 2018 |
16878 |
480.64 |
| Aug 17 2018 |
16862 |
480.64 |
| Aug 10 2018 |
16871 |
480.64 |
| Aug 03 2018 |
16896 |
480.64 |
| Jul 27 2018 |
16908 |
480.64 |
| Jul 20 2018 |
16924 |
480.64 |
| Jul 13 2018 |
16924 |
480.64 |
| Jul 06 2018 |
16900 |
480.64 |
| Jun 29 2018 |
16962 |
480.64 |
| Jun 22 2018 |
16962 |
480.64 |
| Jun 15 2018 |
16988 |
480.64 |
| Jun 08 2018 |
17013 |
480.64 |
| Jun 01 2018 |
17003 |
480.64 |
| May 25 2018 |
17029 |
480.64 |
| May 18 2018 |
16994 |
480.64 |
| May 11 2018 |
17022 |
480.64 |
| May 04 2018 |
17102 |
480.64 |
| Apr 27 2018 |
17094 |
480.64 |
| Apr 20 2018 |
17140 |
480.64 |
| Apr 13 2018 |
17135 |
480.64 |
| Apr 06 2018 |
17135 |
480.64 |
| Mar 30 2018 |
17133 |
480.64 |
| Mar 23 2018 |
17133 |
480.64 |
| Mar 16 2018 |
17120 |
480.64 |
| Mar 09 2018 |
17120 |
480.64 |
| Mar 02 2018 |
17126 |
480.64 |
| Feb 23 2018 |
17121 |
480.64 |
| Feb 16 2018 |
17135 |
480.64 |
| Feb 09 2018 |
17128 |
480.64 |
| Feb 02 2018 |
17140 |
480.64 |
| Jan 26 2018 |
17175 |
480.64 |
| Jan 19 2018 |
17119 |
480.64 |
| Jan 12 2018 |
16697 |
480.64 |
| Jan 05 2018 |
16924 |
480.64 |
| Dec 29 2017 |
16965 |
480.64 |
| Dec 22 2017 |
16941 |
480.64 |
| Dec 15 2017 |
17249 |
484.35 |
| Dec 08 2017 |
17135 |
479.49 |
| Dec 01 2017 |
17669 |
483.55 |
| Nov 24 2017 |
17737 |
483.82 |
| Nov 17 2017 |
17026 |
475.37 |
| Nov 10 2017 |
17448 |
475.37 |
| Nov 03 2017 |
15952 |
461.72 |
| Oct 27 2017 |
14833 |
451.75 |
| Oct 20 2017 |
14808 |
451.8 |
| Oct 13 2017 |
14605 |
451.8 |
| Oct 06 2017 |
14480 |
451.8 |
| Sep 29 2017 |
14493 |
451.8 |
| Sep 22 2017 |
14473 |
451.8 |
| Sep 15 2017 |
14507 |
451.8 |
| Sep 08 2017 |
14369 |
451.8 |
| Sep 01 2017 |
14367 |
451.8 |
| Aug 25 2017 |
14375 |
451.8 |
| Aug 18 2017 |
14408 |
451.8 |
| Aug 11 2017 |
14332 |
451.8 |
| Aug 04 2017 |
14355 |
451.8 |
| Jul 28 2017 |
14355 |
451.8 |
| Jul 21 2017 |
14376 |
451.8 |
| Jul 14 2017 |
14382 |
451.8 |
| Jul 07 2017 |
14378 |
451.8 |
| Jun 30 2017 |
14387 |
451.8 |
| Jun 23 2017 |
14387 |
451.8 |
| Jun 16 2017 |
14386 |
451.8 |
| Jun 09 2017 |
14363 |
451.8 |
| Jun 02 2017 |
14365 |
451.8 |
| May 26 2017 |
14223 |
451.8 |
| May 19 2017 |
14243 |
451.8 |
| May 12 2017 |
14193 |
451.8 |
| May 05 2017 |
14155 |
451.8 |
| Apr 28 2017 |
14135 |
451.8 |
| Apr 21 2017 |
14114 |
451.8 |
| Apr 14 2017 |
14134 |
451.8 |
| Apr 07 2017 |
14135 |
451.8 |
| Mar 31 2017 |
14135 |
451.8 |
| Mar 24 2017 |
14135 |
451.8 |
| Mar 17 2017 |
14125 |
451.8 |
| Mar 10 2017 |
14140 |
451.8 |
| Mar 03 2017 |
14140 |
451.8 |
| Feb 24 2017 |
14143 |
451.8 |
| Feb 17 2017 |
14155 |
451.8 |
| Feb 10 2017 |
14175 |
451.8 |
| Feb 03 2017 |
14167 |
451.8 |
| Jan 27 2017 |
14172 |
451.8 |
| Jan 20 2017 |
14194 |
451.8 |
| Jan 13 2017 |
14210 |
451.8 |
| Jan 06 2017 |
14441 |
451.8 |
| Dec 30 2016 |
14494 |
451.8 |
| Dec 23 2016 |
14500 |
451.8 |
| Dec 16 2016 |
14538 |
451.8 |
| Dec 09 2016 |
14850 |
454.41 |
| Dec 02 2016 |
15414 |
456.6 |
| Nov 25 2016 |
15331 |
456.6 |
| Nov 18 2016 |
16736 |
467.3 |
| Nov 11 2016 |
16958 |
467.3 |
| Nov 04 2016 |
19546 |
490.32 |
| Oct 28 2016 |
21841 |
511.39 |
| Oct 21 2016 |
23073 |
521.95 |
| Oct 14 2016 |
23094 |
521.95 |
| Oct 07 2016 |
22926 |
521.95 |
| Sep 30 2016 |
22862 |
521.95 |
| Sep 23 2016 |
22181 |
519.46 |
| Sep 16 2016 |
22901 |
530.21 |
| Sep 09 2016 |
22411 |
528.26 |
| Sep 02 2016 |
22323 |
528.26 |
| Aug 26 2016 |
22350 |
528.26 |
| Aug 19 2016 |
21922 |
528.26 |
| Aug 12 2016 |
21906 |
528.26 |
| Aug 05 2016 |
21927 |
528.26 |
| Jul 29 2016 |
21929 |
528.26 |
| Jul 22 2016 |
21901 |
528.26 |
| Jun 28 2016 |
21903 |
528.26 |
| Jun 21 2016 |
21968 |
528.26 |
| Jun 14 2016 |
21968 |
528.26 |
| Jun 07 2016 |
21970 |
528.26 |
| May 31 2016 |
21978 |
528.26 |
| May 24 2016 |
21978 |
528.26 |
| May 17 2016 |
21959 |
528.26 |
| May 10 2016 |
21960 |
528.26 |
| May 03 2016 |
21968 |
528.26 |
| Apr 26 2016 |
21961 |
528.26 |
| Apr 19 2016 |
21925 |
528.26 |
| Apr 12 2016 |
21975 |
528.26 |
| Apr 05 2016 |
21975 |
528.26 |
| Mar 29 2016 |
21975 |
528.26 |
| Mar 22 2016 |
21958 |
528.26 |
| Mar 15 2016 |
21956 |
528.26 |
| Mar 08 2016 |
21977 |
528.26 |
| Mar 01 2016 |
21973 |
528.26 |
| Feb 23 2016 |
21973 |
528.26 |
| Feb 16 2016 |
21900 |
528.26 |
| Feb 09 2016 |
21900 |
528.26 |
| Feb 02 2016 |
21838 |
528.26 |
| Jan 26 2016 |
21875 |
528.26 |
| Jan 19 2016 |
21883 |
528.26 |
| Jan 12 2016 |
21442 |
528.26 |
| Jan 05 2016 |
21881 |
528.26 |
| Dec 29 2015 |
21910 |
528.26 |
| Dec 22 2015 |
21738 |
528.26 |
| Dec 15 2015 |
21631 |
528.26 |
| Dec 08 2015 |
22829 |
537.69 |
| Dec 01 2015 |
22908 |
537.69 |
| Nov 24 2015 |
22693 |
537.69 |
| Nov 17 2015 |
22352 |
537.69 |
| Nov 10 2015 |
22405 |
537.69 |
| Nov 03 2015 |
23614 |
549.03 |
| Oct 27 2015 |
24802 |
560.17 |
| Oct 20 2015 |
24806 |
560.17 |
| Oct 13 2015 |
23323 |
552.23 |
| Oct 06 2015 |
23316 |
552.23 |
| Sep 29 2015 |
24392 |
563.44 |
| Sep 22 2015 |
476 |
563.44 |
| Sep 15 2015 |
6898 |
563.44 |
| Sep 14 2015 |
26070 |
594.37 |
| Sep 07 2015 |
25971 |
594.37 |
| Aug 31 2015 |
26061 |
594.37 |
| Aug 24 2015 |
25961 |
594.37 |
| Aug 17 2015 |
26010 |
594.37 |
| Aug 10 2015 |
26029 |
594.37 |
| Aug 03 2015 |
26029 |
594.37 |
| Jul 27 2015 |
26029 |
594.37 |
| Jul 20 2015 |
26028 |
594.37 |
| Jul 13 2015 |
26029 |
594.37 |
| Jul 06 2015 |
26029 |
594.37 |
| Jun 29 2015 |
26029 |
594.37 |
| Jun 22 2015 |
26029 |
594.37 |
| Jun 15 2015 |
26029 |
594.37 |
| Jun 08 2015 |
26218 |
594.37 |
| Jun 01 2015 |
26218 |
594.37 |
| May 25 2015 |
26218 |
594.37 |
| May 18 2015 |
26218 |
594.37 |
| May 11 2015 |
26218 |
594.37 |
| May 04 2015 |
26218 |
594.37 |
| Apr 27 2015 |
26189 |
594.37 |
| Apr 20 2015 |
26172 |
594.37 |
| Apr 13 2015 |
26171 |
594.37 |
| Apr 06 2015 |
26211 |
594.37 |
| Mar 30 2015 |
26211 |
594.37 |
| Mar 23 2015 |
26233 |
594.37 |
| Mar 16 2015 |
26206 |
594.37 |
| Mar 09 2015 |
26205 |
594.37 |
| Mar 02 2015 |
26186 |
594.37 |
| Feb 23 2015 |
26006 |
594.37 |
| Feb 16 2015 |
25976 |
594.37 |
| Feb 09 2015 |
25986 |
594.37 |
| Feb 02 2015 |
25994 |
594.37 |
| Jan 26 2015 |
25976 |
594.37 |
| Jan 19 2015 |
25949 |
594.37 |
| Jan 12 2015 |
25806 |
594.37 |
| Jan 05 2015 |
26127 |
594.37 |
| Dec 29 2014 |
26132 |
594.37 |
| Dec 22 2014 |
26190 |
594.37 |
| Dec 15 2014 |
25813 |
594.37 |
| Dec 08 2014 |
26089 |
594.37 |
| Dec 01 2014 |
26254 |
594.37 |
| Nov 24 2014 |
26298 |
594.37 |
| Nov 17 2014 |
26537 |
594.37 |
| Nov 10 2014 |
26759 |
594.37 |
