| Dec 14 2018 |
22244 |
542.56 |
| Dec 07 2018 |
22489 |
542.56 |
| Nov 30 2018 |
22785 |
542.56 |
| Nov 23 2018 |
23028 |
542.56 |
| Nov 16 2018 |
29019 |
614.49 |
| Nov 09 2018 |
31467 |
650.5 |
| Nov 02 2018 |
31647 |
649.77 |
| Oct 26 2018 |
31548 |
649.77 |
| Oct 19 2018 |
31785 |
649.77 |
| Oct 12 2018 |
31568 |
649.77 |
| Oct 05 2018 |
31339 |
649.77 |
| Sep 28 2018 |
31447 |
649.77 |
| Sep 21 2018 |
31573 |
649.77 |
| Sep 14 2018 |
31153 |
649.77 |
| Sep 07 2018 |
30884 |
649.77 |
| Aug 31 2018 |
30587 |
649.77 |
| Aug 24 2018 |
30489 |
649.77 |
| Aug 17 2018 |
30481 |
649.77 |
| Aug 10 2018 |
30497 |
649.77 |
| Aug 03 2018 |
30533 |
649.77 |
| Jul 27 2018 |
30550 |
649.77 |
| Jul 20 2018 |
30582 |
649.77 |
| Jul 13 2018 |
30584 |
649.77 |
| Jul 06 2018 |
30562 |
649.77 |
| Jun 29 2018 |
30649 |
649.77 |
| Jun 22 2018 |
30649 |
649.77 |
| Jun 15 2018 |
30671 |
649.77 |
| Jun 08 2018 |
30712 |
649.77 |
| Jun 01 2018 |
30688 |
649.77 |
| May 25 2018 |
30729 |
649.77 |
| May 18 2018 |
30668 |
649.77 |
| May 11 2018 |
30698 |
649.77 |
| May 04 2018 |
30820 |
649.77 |
| Apr 27 2018 |
30805 |
649.77 |
| Apr 20 2018 |
30879 |
649.77 |
| Apr 13 2018 |
30870 |
649.77 |
| Apr 06 2018 |
30870 |
649.77 |
| Mar 30 2018 |
30867 |
649.77 |
| Mar 23 2018 |
30867 |
649.77 |
| Mar 16 2018 |
30847 |
649.77 |
| Mar 09 2018 |
30847 |
649.77 |
| Mar 02 2018 |
30855 |
649.77 |
| Feb 23 2018 |
30845 |
649.77 |
| Feb 16 2018 |
30862 |
649.77 |
| Feb 09 2018 |
30854 |
649.77 |
| Feb 02 2018 |
30882 |
649.77 |
| Jan 26 2018 |
30912 |
649.77 |
| Jan 19 2018 |
30793 |
649.77 |
| Jan 12 2018 |
30315 |
649.77 |
| Jan 05 2018 |
29853 |
638.21 |
| Dec 29 2017 |
29953 |
638.21 |
| Dec 22 2017 |
29941 |
638.21 |
| Dec 15 2017 |
32061 |
686.03 |
| Dec 08 2017 |
32527 |
686.03 |
| Dec 01 2017 |
32890 |
686.03 |
| Nov 24 2017 |
32905 |
685.64 |
| Nov 17 2017 |
33308 |
685.64 |
| Nov 10 2017 |
34276 |
685.64 |
| Nov 11 2016 |
29278 |
588.16 |
| Nov 04 2016 |
29486 |
588.16 |
| Oct 28 2016 |
29547 |
588.16 |
| Oct 21 2016 |
29686 |
588.16 |
| Oct 14 2016 |
29755 |
588.16 |
| Oct 07 2016 |
29549 |
588.16 |
| Sep 30 2016 |
29471 |
588.16 |
| Sep 23 2016 |
28952 |
588.16 |
| Sep 16 2016 |
28492 |
588.16 |
| Sep 09 2016 |
28027 |
588.16 |
| Sep 02 2016 |
27951 |
588.16 |
| Aug 26 2016 |
28005 |
588.16 |
| Aug 19 2016 |
27485 |
588.16 |
| Aug 12 2016 |
27475 |
588.16 |
| Aug 05 2016 |
27496 |
588.16 |
| Jul 29 2016 |
27498 |
588.16 |
| Jul 22 2016 |
27467 |
588.16 |
| Jun 28 2016 |
27469 |
588.16 |
| Jun 21 2016 |
27546 |
588.16 |
| Jun 14 2016 |
27546 |
588.16 |
| Jun 07 2016 |
27548 |
588.16 |
| May 31 2016 |
27554 |
588.16 |
| May 24 2016 |
27554 |
588.16 |
| May 17 2016 |
27529 |
588.16 |
| May 10 2016 |
27530 |
588.16 |
| May 03 2016 |
27536 |
588.16 |
| Apr 26 2016 |
27531 |
588.16 |
| Apr 19 2016 |
27490 |
588.16 |
| Apr 12 2016 |
27551 |
588.16 |
| Apr 05 2016 |
27551 |
588.16 |
| Mar 29 2016 |
27551 |
588.16 |
| Mar 22 2016 |
27532 |
588.16 |
| Mar 15 2016 |
27532 |
588.16 |
| Mar 08 2016 |
27555 |
588.16 |
| Mar 01 2016 |
27550 |
588.16 |
| Feb 23 2016 |
27547 |
588.16 |
| Feb 16 2016 |
27463 |
588.16 |
| Feb 09 2016 |
27463 |
588.16 |
| Feb 02 2016 |
27402 |
588.16 |
| Jan 26 2016 |
27446 |
588.16 |
| Jan 19 2016 |
27458 |
588.16 |
| Jan 12 2016 |
26889 |
586.68 |
| Jan 05 2016 |
27367 |
586.68 |
| Dec 29 2015 |
27399 |
586.68 |
| Dec 22 2015 |
27191 |
586.68 |
| Dec 15 2015 |
27077 |
586.68 |
| Dec 08 2015 |
27407 |
586.68 |
| Dec 01 2015 |
28127 |
593.66 |
| Nov 24 2015 |
27866 |
593.66 |
| Nov 17 2015 |
28253 |
601.91 |
| Nov 10 2015 |
28336 |
601.91 |
| Nov 03 2015 |
28444 |
601.91 |
| Oct 27 2015 |
31333 |
636.44 |
| Oct 20 2015 |
31408 |
636.44 |
| Oct 13 2015 |
30699 |
636.44 |
| Oct 06 2015 |
30589 |
636.44 |
| Sep 29 2015 |
30482 |
636.44 |
| Sep 22 2015 |
13580 |
636.44 |
| Sep 15 2015 |
17380 |
636.44 |
| Sep 14 2015 |
29307 |
636.44 |
| Sep 07 2015 |
29183 |
636.44 |
| Aug 31 2015 |
30791 |
663.54 |
| Aug 24 2015 |
32074 |
705.49 |
| Aug 17 2015 |
32144 |
705.49 |
| Aug 10 2015 |
32162 |
705.49 |
| Aug 03 2015 |
32161 |
705.49 |
| Jul 27 2015 |
32161 |
705.49 |
| Jul 20 2015 |
32160 |
705.49 |
| Jul 13 2015 |
32161 |
705.49 |
| Jul 06 2015 |
32161 |
705.49 |
| Jun 29 2015 |
32161 |
705.49 |
| Jun 22 2015 |
32161 |
705.49 |
| Jun 15 2015 |
32161 |
705.49 |
| Jun 08 2015 |
32395 |
705.49 |
| Jun 01 2015 |
32395 |
705.49 |
| May 25 2015 |
32395 |
705.49 |
| May 18 2015 |
32395 |
705.49 |
| May 11 2015 |
32395 |
705.49 |
| May 04 2015 |
32395 |
705.49 |
| Apr 27 2015 |
32356 |
705.49 |
| Apr 20 2015 |
32338 |
705.49 |
| Apr 13 2015 |
32336 |
705.49 |
| Apr 06 2015 |
32388 |
705.49 |
| Mar 30 2015 |
32388 |
705.49 |
| Mar 23 2015 |
32410 |
705.49 |
| Mar 16 2015 |
32357 |
705.49 |
| Mar 09 2015 |
32355 |
705.49 |
| Mar 02 2015 |
32329 |
705.49 |
| Feb 23 2015 |
32125 |
705.49 |
| Feb 16 2015 |
32090 |
705.49 |
| Feb 09 2015 |
32100 |
705.49 |
| Feb 02 2015 |
32112 |
705.49 |
| Jan 26 2015 |
32090 |
705.49 |
| Jan 19 2015 |
32058 |
705.49 |
| Jan 12 2015 |
31915 |
705.49 |
| Jan 05 2015 |
32240 |
705.49 |
| Dec 29 2014 |
32262 |
705.49 |
| Dec 22 2014 |
32323 |
705.49 |
| Dec 15 2014 |
31875 |
705.49 |
| Dec 08 2014 |
32226 |
705.49 |
| Dec 01 2014 |
32380 |
705.49 |
| Nov 24 2014 |
32388 |
705.49 |
| Nov 17 2014 |
32726 |
705.49 |
| Nov 10 2014 |
32955 |
705.49 |
