| Dec 09 2016 |
12377 |
430.07 |
| Dec 02 2016 |
12649 |
430.37 |
| Nov 25 2016 |
12584 |
430.37 |
| Nov 18 2016 |
12672 |
430.37 |
| Nov 11 2016 |
12328 |
425.81 |
| Nov 04 2016 |
12326 |
425.81 |
| Oct 28 2016 |
13436 |
437.15 |
| Oct 21 2016 |
11958 |
422.49 |
| Oct 14 2016 |
11840 |
422.49 |
| Oct 07 2016 |
11813 |
422.49 |
| Sep 30 2016 |
11775 |
422.49 |
| Sep 23 2016 |
11546 |
422.49 |
| Sep 16 2016 |
11268 |
422.49 |
| Sep 09 2016 |
11215 |
422.49 |
| Sep 02 2016 |
11185 |
422.49 |
| Aug 26 2016 |
11220 |
422.49 |
| Aug 19 2016 |
10954 |
422.49 |
| Aug 12 2016 |
10943 |
422.49 |
| Aug 05 2016 |
10959 |
422.49 |
| Jul 29 2016 |
10960 |
422.49 |
| Jul 22 2016 |
10942 |
422.49 |
| Jun 28 2016 |
10943 |
422.49 |
| Jun 21 2016 |
10988 |
422.49 |
| Jun 14 2016 |
10988 |
422.49 |
| Jun 07 2016 |
10988 |
422.49 |
| May 31 2016 |
10990 |
422.49 |
| May 24 2016 |
10990 |
422.49 |
| May 17 2016 |
10979 |
422.49 |
| May 10 2016 |
10979 |
422.49 |
| May 03 2016 |
10980 |
422.49 |
| Apr 26 2016 |
10980 |
422.49 |
| Apr 19 2016 |
10970 |
422.49 |
| Apr 12 2016 |
10996 |
422.49 |
| Apr 05 2016 |
10996 |
422.49 |
| Mar 29 2016 |
10996 |
422.49 |
| Mar 22 2016 |
10990 |
422.49 |
| Mar 15 2016 |
10987 |
422.49 |
| Mar 08 2016 |
10997 |
422.49 |
| Mar 01 2016 |
10995 |
422.49 |
| Feb 23 2016 |
10991 |
422.49 |
| Feb 16 2016 |
10948 |
422.49 |
| Feb 09 2016 |
10948 |
422.49 |
| Feb 02 2016 |
10889 |
422.49 |
| Jan 26 2016 |
10914 |
422.49 |
| Jan 19 2016 |
10922 |
422.49 |
| Jan 12 2016 |
10548 |
422.49 |
| Jan 05 2016 |
10849 |
422.49 |
| Dec 29 2015 |
10866 |
422.49 |
| Dec 22 2015 |
10750 |
422.49 |
| Dec 15 2015 |
10661 |
422.49 |
| Dec 08 2015 |
11673 |
430.5 |
| Dec 01 2015 |
11644 |
430.5 |
| Nov 24 2015 |
12454 |
439.01 |
| Nov 17 2015 |
12180 |
439.01 |
| Nov 10 2015 |
12127 |
439.01 |
| Nov 03 2015 |
13065 |
447.85 |
| Oct 27 2015 |
14304 |
459.26 |
| Oct 20 2015 |
14233 |
459.26 |
| Oct 13 2015 |
14952 |
471.39 |
| Oct 06 2015 |
14938 |
471.39 |
| Sep 29 2015 |
15962 |
480.55 |
| Sep 22 2015 |
14728 |
480.55 |
| Sep 15 2015 |
5928 |
480.55 |
| Sep 14 2015 |
16544 |
491.63 |
| Sep 07 2015 |
16534 |
491.63 |
| Aug 31 2015 |
17599 |
501.94 |
| Aug 24 2015 |
17245 |
499.26 |
| Aug 17 2015 |
17269 |
499.26 |
| Aug 10 2015 |
17544 |
501.94 |
| Aug 03 2015 |
17543 |
501.94 |
| Jul 27 2015 |
17543 |
501.94 |
| Jul 20 2015 |
17542 |
501.94 |
| Jul 13 2015 |
17542 |
501.94 |
| Jul 06 2015 |
17542 |
501.94 |
| Jun 29 2015 |
17542 |
501.94 |
| Jun 22 2015 |
17542 |
501.94 |
| Jun 15 2015 |
17542 |
501.94 |
| Jun 08 2015 |
17664 |
501.94 |
| Jun 01 2015 |
17664 |
501.94 |
| May 25 2015 |
17664 |
501.94 |
| May 18 2015 |
17664 |
501.94 |
| May 11 2015 |
17664 |
501.94 |
| May 04 2015 |
17664 |
501.94 |
| Apr 27 2015 |
17644 |
501.94 |
| Apr 20 2015 |
17631 |
501.94 |
| Apr 13 2015 |
17631 |
501.94 |
| Apr 06 2015 |
17660 |
501.94 |
| Mar 30 2015 |
17660 |
501.94 |
| Mar 23 2015 |
17677 |
501.94 |
| Mar 16 2015 |
17666 |
501.94 |
| Mar 09 2015 |
17664 |
501.94 |
| Mar 02 2015 |
17655 |
501.94 |
| Feb 23 2015 |
17533 |
501.94 |
| Feb 16 2015 |
17511 |
501.94 |
| Feb 09 2015 |
17522 |
501.94 |
| Feb 02 2015 |
17531 |
501.94 |
| Jan 26 2015 |
17520 |
501.94 |
| Jan 19 2015 |
17500 |
501.94 |
| Jan 12 2015 |
17369 |
501.94 |
| Jan 05 2015 |
17661 |
501.94 |
| Dec 29 2014 |
17656 |
501.94 |
| Dec 22 2014 |
17704 |
501.94 |
| Dec 15 2014 |
17163 |
499.26 |
| Dec 08 2014 |
17322 |
499.26 |
| Dec 01 2014 |
17387 |
499.26 |
| Nov 24 2014 |
17430 |
499.26 |
| Nov 17 2014 |
16990 |
493.63 |
| Nov 10 2014 |
19065 |
512.09 |
