| Dec 07 2018 |
27727 |
615.95 |
| Nov 30 2018 |
28141 |
615.95 |
| Nov 23 2018 |
28461 |
615.95 |
| Nov 16 2018 |
29133 |
615.95 |
| Nov 09 2018 |
29316 |
615.95 |
| Nov 02 2018 |
29404 |
613.75 |
| Oct 26 2018 |
29298 |
613.75 |
| Oct 19 2018 |
29603 |
615.1 |
| Oct 12 2018 |
28383 |
600.85 |
| Oct 05 2018 |
28119 |
600.85 |
| Sep 28 2018 |
28192 |
600.85 |
| Sep 21 2018 |
28307 |
600.85 |
| Sep 14 2018 |
27911 |
600.85 |
| Sep 07 2018 |
27671 |
600.85 |
| Aug 31 2018 |
27386 |
600.85 |
| Aug 24 2018 |
27300 |
600.85 |
| Aug 17 2018 |
27290 |
600.85 |
| Aug 10 2018 |
27306 |
600.85 |
| Aug 03 2018 |
27339 |
600.85 |
| Jul 27 2018 |
27356 |
600.85 |
| Jul 20 2018 |
27384 |
600.85 |
| Jul 13 2018 |
27386 |
600.85 |
| Jul 06 2018 |
27360 |
600.85 |
| Jun 29 2018 |
27438 |
600.85 |
| Jun 22 2018 |
27438 |
600.85 |
| Jun 15 2018 |
27456 |
600.85 |
| Jun 08 2018 |
27495 |
600.85 |
| Jun 01 2018 |
27474 |
600.85 |
| May 25 2018 |
27507 |
600.85 |
| May 18 2018 |
27450 |
600.85 |
| May 11 2018 |
27480 |
600.85 |
| May 04 2018 |
27600 |
600.85 |
| Apr 27 2018 |
27587 |
600.85 |
| Apr 20 2018 |
27655 |
600.85 |
| Apr 13 2018 |
27647 |
600.85 |
| Apr 06 2018 |
27647 |
600.85 |
| Mar 30 2018 |
27646 |
600.85 |
| Mar 23 2018 |
27646 |
600.85 |
| Mar 16 2018 |
27629 |
600.85 |
| Mar 09 2018 |
27629 |
600.85 |
| Mar 02 2018 |
27637 |
600.85 |
| Feb 23 2018 |
27631 |
600.85 |
| Feb 16 2018 |
27648 |
600.85 |
| Feb 09 2018 |
27639 |
600.85 |
| Feb 02 2018 |
27665 |
600.85 |
| Jan 26 2018 |
27698 |
600.85 |
| Jan 19 2018 |
27593 |
600.85 |
| Jan 12 2018 |
27120 |
600.85 |
| Jan 05 2018 |
27316 |
600.85 |
| Dec 29 2017 |
27404 |
600.85 |
| Dec 22 2017 |
27401 |
600.85 |
| Dec 15 2017 |
27419 |
600.85 |
| Dec 08 2017 |
27460 |
595.82 |
| Dec 01 2017 |
27783 |
595.82 |
| Nov 24 2017 |
27804 |
595.82 |
| Nov 17 2017 |
28110 |
595.82 |
| Nov 10 2017 |
28882 |
595.82 |
| Nov 03 2017 |
28441 |
587.95 |
| Oct 27 2017 |
28584 |
587.95 |
| Oct 20 2017 |
25894 |
558.11 |
| Dec 09 2016 |
26680 |
575.63 |
| Dec 02 2016 |
27945 |
583.46 |
| Nov 25 2016 |
27844 |
583.46 |
| Nov 18 2016 |
28405 |
583.46 |
| Nov 11 2016 |
29289 |
588.31 |
| Nov 04 2016 |
29499 |
588.31 |
| Oct 28 2016 |
29293 |
585.21 |
| Oct 21 2016 |
28083 |
571.2 |
| Oct 14 2016 |
28117 |
571.2 |
| Oct 07 2016 |
27939 |
571.2 |
| Sep 30 2016 |
27881 |
571.2 |
| Sep 23 2016 |
27246 |
570.03 |
| Sep 16 2016 |
26789 |
570.03 |
| Sep 09 2016 |
26366 |
570.03 |
| Sep 02 2016 |
26282 |
570.03 |
| Aug 26 2016 |
26332 |
570.03 |
| Aug 19 2016 |
25842 |
570.03 |
| Aug 12 2016 |
25828 |
570.03 |
| Aug 05 2016 |
25849 |
570.03 |
| Jul 29 2016 |
25851 |
570.03 |
| Jul 22 2016 |
25821 |
570.03 |
| Jun 28 2016 |
25823 |
570.03 |
| Jun 21 2016 |
25896 |
570.03 |
| Jun 14 2016 |
25896 |
570.03 |
| Jun 07 2016 |
25898 |
570.03 |
| May 31 2016 |
25905 |
570.03 |
| May 24 2016 |
25905 |
570.03 |
| May 17 2016 |
25880 |
570.03 |
| May 10 2016 |
25881 |
570.03 |
| May 03 2016 |
25887 |
570.03 |
| Apr 26 2016 |
25882 |
570.03 |
| Apr 19 2016 |
25846 |
570.03 |
| Apr 12 2016 |
25904 |
570.03 |
| Apr 05 2016 |
25904 |
570.03 |
| Mar 29 2016 |
25904 |
570.03 |
| Mar 22 2016 |
25884 |
570.03 |
| Mar 15 2016 |
25885 |
570.03 |
| Mar 08 2016 |
25908 |
570.03 |
| Mar 01 2016 |
25904 |
570.03 |
| Feb 23 2016 |
25901 |
570.03 |
| Feb 16 2016 |
25820 |
570.03 |
| Feb 09 2016 |
25820 |
570.03 |
| Feb 02 2016 |
25763 |
570.03 |
| Jan 26 2016 |
25809 |
570.03 |
| Jan 19 2016 |
25821 |
570.03 |
| Jan 12 2016 |
25373 |
570.03 |
| Jan 05 2016 |
25831 |
570.03 |
| Dec 29 2015 |
25868 |
570.03 |
| Dec 22 2015 |
25664 |
570.03 |
| Dec 15 2015 |
25556 |
570.03 |
| Dec 08 2015 |
26261 |
573.98 |
| Dec 01 2015 |
26379 |
573.98 |
| Nov 24 2015 |
26126 |
573.98 |
| Nov 17 2015 |
25827 |
573.98 |
| Nov 10 2015 |
27105 |
587.79 |
| Nov 03 2015 |
28348 |
600.82 |
| Oct 27 2015 |
29349 |
611.49 |
| Oct 20 2015 |
29366 |
611.49 |
| Oct 13 2015 |
28705 |
611.49 |
| Oct 06 2015 |
28651 |
611.49 |
| Sep 29 2015 |
29941 |
628.81 |
| Sep 22 2015 |
13756 |
628.81 |
| Sep 15 2015 |
24250 |
628.81 |
| Sep 14 2015 |
29702 |
642.06 |
| Sep 07 2015 |
29567 |
642.06 |
| Aug 31 2015 |
30062 |
648.75 |
| Aug 24 2015 |
28243 |
622.9 |
| Aug 17 2015 |
28300 |
622.9 |
| Aug 10 2015 |
28318 |
622.9 |
| Aug 03 2015 |
28318 |
622.9 |
| Jul 27 2015 |
28318 |
622.9 |
| Jul 20 2015 |
28317 |
622.9 |
| Jul 13 2015 |
28317 |
622.9 |
| Jul 06 2015 |
28317 |
622.9 |
| Jun 29 2015 |
28317 |
622.9 |
| Jun 22 2015 |
28317 |
622.9 |
| Jun 15 2015 |
28317 |
622.9 |
| Jun 08 2015 |
28528 |
622.9 |
| Jun 01 2015 |
28528 |
622.9 |
| May 25 2015 |
28528 |
622.9 |
| May 18 2015 |
28528 |
622.9 |
| May 11 2015 |
28528 |
622.9 |
| May 04 2015 |
28528 |
622.9 |
| Apr 27 2015 |
28498 |
622.9 |
| Apr 20 2015 |
28480 |
622.9 |
| Apr 13 2015 |
28478 |
622.9 |
| Apr 06 2015 |
28519 |
622.9 |
| Mar 30 2015 |
28519 |
622.9 |
| Mar 23 2015 |
28541 |
622.9 |
| Mar 16 2015 |
28510 |
622.9 |
| Mar 09 2015 |
28509 |
622.9 |
| Mar 02 2015 |
28488 |
622.9 |
| Feb 23 2015 |
28291 |
622.9 |
| Feb 16 2015 |
28258 |
622.9 |
| Feb 09 2015 |
28268 |
622.9 |
| Feb 02 2015 |
28278 |
622.9 |
| Jan 26 2015 |
28257 |
622.9 |
| Jan 19 2015 |
28232 |
622.9 |
| Jan 12 2015 |
28083 |
622.9 |
| Jan 05 2015 |
28415 |
622.9 |
| Dec 29 2014 |
28421 |
622.9 |
| Dec 22 2014 |
28479 |
622.9 |
| Dec 15 2014 |
28073 |
622.9 |
| Dec 08 2014 |
28375 |
622.9 |
| Dec 01 2014 |
28524 |
622.9 |
| Nov 24 2014 |
28552 |
622.9 |
| Nov 17 2014 |
30002 |
639.51 |
| Nov 10 2014 |
30226 |
639.51 |
