| Oct 21 2021 |
13020 |
667.6 |
| Oct 14 2021 |
13218 |
667.6 |
| Oct 07 2021 |
10921 |
593.64 |
| Sep 30 2021 |
10849 |
591.09 |
| Sep 23 2021 |
11127 |
591.09 |
| Sep 16 2021 |
11429 |
591.09 |
| Sep 09 2021 |
11620 |
591.09 |
| Sep 02 2021 |
11877 |
591.09 |
| Aug 26 2021 |
11914 |
591.09 |
| Aug 19 2021 |
11942 |
591.09 |
| Aug 12 2021 |
11963 |
591.09 |
| Aug 05 2021 |
11986 |
591.09 |
| Jul 29 2021 |
11994 |
591.09 |
| Jun 03 2021 |
11879 |
591.09 |
| Oct 23 2020 |
20562 |
667.6 |
| Oct 16 2020 |
21965 |
667.6 |
| Oct 09 2020 |
20391 |
593.64 |
| Oct 02 2020 |
21095 |
591.09 |
| Sep 25 2020 |
21656 |
591.09 |
| Sep 18 2020 |
22288 |
591.09 |
| Sep 11 2020 |
22755 |
591.09 |
| Sep 04 2020 |
23234 |
591.09 |
| Aug 28 2020 |
23472 |
591.09 |
| Aug 21 2020 |
23544 |
591.09 |
| Aug 14 2020 |
23569 |
591.09 |
| Aug 07 2020 |
23744 |
591.09 |
| Jul 31 2020 |
23856 |
591.09 |
| Jul 24 2020 |
23856 |
591.09 |
| Jul 17 2020 |
23886 |
591.09 |
| Jul 10 2020 |
23929 |
591.09 |
| Jul 03 2020 |
24025 |
591.09 |
| Jun 26 2020 |
24025 |
591.09 |
| Jun 19 2020 |
24025 |
591.09 |
| Jun 12 2020 |
24041 |
591.09 |
| Jun 05 2020 |
24082 |
591.09 |
| May 29 2020 |
24116 |
591.09 |
| May 22 2020 |
24170 |
591.09 |
| May 15 2020 |
24170 |
591.09 |
| May 08 2020 |
24185 |
591.09 |
| May 01 2020 |
24195 |
591.09 |
| Apr 24 2020 |
24268 |
591.09 |
| Apr 17 2020 |
24269 |
591.09 |
| Apr 10 2020 |
24269 |
591.09 |
| Apr 03 2020 |
24269 |
591.09 |
| Mar 27 2020 |
24269 |
591.09 |
| Mar 20 2020 |
24287 |
591.09 |
| Mar 13 2020 |
24287 |
591.09 |
| Mar 06 2020 |
24287 |
591.09 |
| Feb 28 2020 |
24272 |
591.09 |
| Feb 21 2020 |
24337 |
591.09 |
| Feb 14 2020 |
24347 |
591.09 |
| Feb 07 2020 |
24374 |
591.09 |
| Jan 31 2020 |
24394 |
591.09 |
| Jan 24 2020 |
23957 |
591.09 |
| Jan 17 2020 |
24026 |
591.09 |
| Jan 10 2020 |
24790 |
591.09 |
| Jan 03 2020 |
24620 |
591.09 |
| Dec 27 2019 |
24640 |
591.09 |
| Dec 20 2019 |
24684 |
591.09 |
| Dec 13 2019 |
24793 |
591.09 |
| Dec 06 2019 |
24713 |
591.09 |
| Nov 29 2019 |
25296 |
591.09 |
| Nov 22 2019 |
25464 |
591.09 |
| Nov 15 2019 |
25727 |
591.09 |
| Nov 08 2019 |
26200 |
591.09 |
| Nov 01 2019 |
25800 |
582.36 |
| Oct 25 2019 |
23811 |
553.95 |
| Oct 18 2019 |
23685 |
558.82 |
| Oct 11 2019 |
25017 |
571.86 |
| Oct 04 2019 |
24551 |
564.8 |
| Sep 27 2019 |
24505 |
564.8 |
| Sep 20 2019 |
24172 |
564.8 |
| Sep 13 2019 |
24084 |
564.8 |
| Sep 06 2019 |
23588 |
564.8 |
| Aug 30 2019 |
23667 |
564.8 |
| Aug 23 2019 |
23689 |
564.8 |
| Aug 16 2019 |
23479 |
564.8 |
| Aug 09 2019 |
23479 |
564.8 |
| Aug 02 2019 |
23492 |
564.8 |
| Jul 26 2019 |
23508 |
564.8 |
| Jul 19 2019 |
23523 |
564.8 |
| Jul 12 2019 |
23565 |
564.8 |
| Jul 05 2019 |
23579 |
564.8 |
| Jun 28 2019 |
23631 |
564.8 |
| Jun 21 2019 |
23662 |
564.8 |
| Jun 14 2019 |
23658 |
564.8 |
| Jun 07 2019 |
23635 |
564.8 |
| May 31 2019 |
23666 |
564.8 |
| May 24 2019 |
23669 |
564.8 |
| May 17 2019 |
23709 |
564.8 |
| May 10 2019 |
23698 |
564.8 |
| May 03 2019 |
23723 |
564.8 |
| Apr 26 2019 |
23718 |
564.8 |
| Apr 19 2019 |
23719 |
564.8 |
| Apr 12 2019 |
23727 |
564.8 |
| Apr 05 2019 |
23727 |
564.8 |
| Mar 29 2019 |
23728 |
564.8 |
| Mar 22 2019 |
23716 |
564.8 |
| Mar 15 2019 |
23723 |
564.8 |
| Mar 08 2019 |
23638 |
564.8 |
| Mar 01 2019 |
23644 |
564.8 |
| Feb 22 2019 |
23637 |
564.8 |
| Feb 15 2019 |
23642 |
564.8 |
| Feb 08 2019 |
23605 |
564.8 |
| Feb 01 2019 |
23632 |
564.8 |
| Jan 25 2019 |
23648 |
564.8 |
| Jan 18 2019 |
23140 |
564.8 |
| Jan 11 2019 |
23855 |
564.8 |
| Jan 04 2019 |
23996 |
564.8 |
| Dec 28 2018 |
23919 |
564.8 |
| Dec 21 2018 |
23751 |
564.8 |
| Dec 14 2018 |
23922 |
564.8 |
| Dec 07 2018 |
24217 |
564.8 |
| Nov 30 2018 |
24534 |
564.8 |
| Nov 23 2018 |
24816 |
564.8 |
| Nov 16 2018 |
25308 |
564.8 |
| Nov 09 2018 |
25508 |
564.8 |
| Nov 02 2018 |
26385 |
573.41 |
| Oct 26 2018 |
26183 |
573.41 |
| Sep 15 2017 |
24000 |
545.37 |
| Sep 08 2017 |
23750 |
545.37 |
| Sep 01 2017 |
23764 |
545.37 |
| Aug 25 2017 |
23769 |
545.37 |
| Aug 18 2017 |
23800 |
545.37 |
| Aug 11 2017 |
23678 |
545.37 |
| Aug 04 2017 |
23710 |
545.37 |
| Jul 28 2017 |
23706 |
545.37 |
| Jul 21 2017 |
23730 |
545.37 |
| Jul 14 2017 |
23730 |
545.37 |
| Jul 07 2017 |
23723 |
545.37 |
| Jun 30 2017 |
23733 |
545.37 |
| Jun 23 2017 |
23732 |
545.37 |
| Jun 16 2017 |
23730 |
545.37 |
| Jun 09 2017 |
23693 |
545.37 |
| Jun 02 2017 |
23699 |
545.37 |
| May 26 2017 |
23512 |
545.37 |
| May 19 2017 |
23553 |
545.37 |
| May 12 2017 |
23493 |
545.37 |
| May 05 2017 |
23410 |
545.37 |
| Apr 28 2017 |
23375 |
545.37 |
| Apr 21 2017 |
23342 |
545.37 |
| Apr 14 2017 |
23378 |
545.37 |
| Apr 07 2017 |
23379 |
545.37 |
| Mar 31 2017 |
23378 |
545.37 |
| Mar 24 2017 |
23380 |
545.37 |
| Mar 17 2017 |
23373 |
545.37 |
| Mar 10 2017 |
23393 |
545.37 |
| Mar 03 2017 |
23393 |
545.37 |
| Feb 24 2017 |
23398 |
545.37 |
| Feb 17 2017 |
23416 |
545.37 |
| Feb 10 2017 |
23440 |
545.37 |
| Feb 03 2017 |
23439 |
545.37 |
| Jan 27 2017 |
23415 |
545.37 |
| Jan 20 2017 |
23425 |
545.37 |
| Jan 13 2017 |
23456 |
545.37 |
| Jan 06 2017 |
23763 |
545.37 |
| Dec 30 2016 |
23858 |
545.37 |
| Dec 23 2016 |
23858 |
545.37 |
| Dec 16 2016 |
23906 |
545.37 |
| Dec 09 2016 |
24073 |
545.37 |
| Dec 02 2016 |
24606 |
545.37 |
| Nov 25 2016 |
24490 |
545.37 |
| Nov 18 2016 |
24864 |
545.37 |
| Nov 11 2016 |
25286 |
545.37 |
| Nov 04 2016 |
25382 |
545.37 |
| Oct 28 2016 |
25411 |
545.37 |
| Oct 21 2016 |
25522 |
545.37 |
| Oct 14 2016 |
25551 |
545.37 |
| Oct 07 2016 |
25394 |
545.37 |
| Sep 30 2016 |
25328 |
545.37 |
| Sep 23 2016 |
24840 |
545.37 |
| Nov 10 2015 |
32063 |
652.53 |
| Nov 03 2015 |
32224 |
652.53 |
| Oct 27 2015 |
30440 |
624.7 |
| Oct 20 2015 |
30484 |
624.7 |
| Oct 13 2015 |
28046 |
604.09 |
| Oct 06 2015 |
28021 |
604.09 |
| Sep 29 2015 |
27946 |
604.09 |
| Sep 22 2015 |
23273 |
604.09 |
| Sep 15 2015 |
23332 |
604.09 |
| Sep 14 2015 |
26848 |
604.09 |
| Sep 07 2015 |
26743 |
604.09 |
| Aug 31 2015 |
26841 |
604.09 |
| Aug 24 2015 |
26730 |
604.09 |
| Aug 17 2015 |
26777 |
604.09 |
| Aug 10 2015 |
26799 |
604.09 |
| Aug 03 2015 |
26799 |
604.09 |
| Jul 27 2015 |
26799 |
604.09 |
| Jul 20 2015 |
26798 |
604.09 |
| Jul 13 2015 |
26799 |
604.09 |
| Jul 06 2015 |
26799 |
604.09 |
| Jun 29 2015 |
26799 |
604.09 |
| Jun 22 2015 |
26799 |
604.09 |
| Jun 15 2015 |
26799 |
604.09 |
| Jun 08 2015 |
26992 |
604.09 |
| Jun 01 2015 |
26992 |
604.09 |
| May 25 2015 |
26992 |
604.09 |
| May 18 2015 |
26992 |
604.09 |
| May 11 2015 |
26992 |
604.09 |
| May 04 2015 |
26992 |
604.09 |
| Apr 27 2015 |
26962 |
604.09 |
| Apr 20 2015 |
26945 |
604.09 |
| Apr 13 2015 |
26944 |
604.09 |
| Apr 06 2015 |
26983 |
604.09 |
| Mar 30 2015 |
26983 |
604.09 |
| Mar 23 2015 |
27007 |
604.09 |
| Mar 16 2015 |
26977 |
604.09 |
| Mar 09 2015 |
26976 |
604.09 |
| Mar 02 2015 |
26955 |
604.09 |
| Feb 23 2015 |
26773 |
604.09 |
| Feb 16 2015 |
26743 |
604.09 |
| Feb 09 2015 |
26753 |
604.09 |
| Feb 02 2015 |
26763 |
604.09 |
| Jan 26 2015 |
26743 |
604.09 |
| Jan 19 2015 |
26717 |
604.09 |
| Jan 12 2015 |
26575 |
604.09 |
| Jan 05 2015 |
26907 |
604.09 |
| Dec 29 2014 |
26909 |
604.09 |
| Dec 22 2014 |
26972 |
604.09 |
| Dec 15 2014 |
26586 |
604.09 |
| Dec 08 2014 |
26867 |
604.09 |
| Dec 01 2014 |
27052 |
604.09 |
| Nov 24 2014 |
27078 |
604.09 |
| Nov 17 2014 |
26743 |
596.86 |
| Nov 10 2014 |
26973 |
596.86 |
