| Dec 02 2016 |
31941 |
634.46 |
| Nov 25 2016 |
31816 |
634.46 |
| Nov 18 2016 |
32453 |
634.46 |
| Nov 11 2016 |
33042 |
634.46 |
| Nov 04 2016 |
33275 |
634.46 |
| Oct 28 2016 |
29176 |
583.98 |
| Oct 21 2016 |
29993 |
591.75 |
| Oct 14 2016 |
30046 |
591.75 |
| Oct 07 2016 |
30200 |
595.78 |
| Sep 30 2016 |
30136 |
595.78 |
| Sep 23 2016 |
29442 |
593.79 |
| Sep 16 2016 |
28979 |
593.79 |
| Sep 09 2016 |
28497 |
593.79 |
| Sep 02 2016 |
28416 |
593.79 |
| Aug 26 2016 |
28465 |
593.79 |
| Aug 19 2016 |
27939 |
593.79 |
| Aug 12 2016 |
27929 |
593.79 |
| Aug 05 2016 |
27950 |
593.79 |
| Jul 29 2016 |
27952 |
593.79 |
| Jul 22 2016 |
27920 |
593.79 |
| Jun 28 2016 |
27922 |
593.79 |
| Jun 21 2016 |
28001 |
593.79 |
| Jun 14 2016 |
28001 |
593.79 |
| Jun 07 2016 |
28003 |
593.79 |
| May 31 2016 |
28009 |
593.79 |
| May 24 2016 |
28009 |
593.79 |
| May 17 2016 |
27985 |
593.79 |
| May 10 2016 |
27986 |
593.79 |
| May 03 2016 |
27992 |
593.79 |
| Apr 26 2016 |
27987 |
593.79 |
| Apr 19 2016 |
27945 |
593.79 |
| Apr 12 2016 |
28008 |
593.79 |
| Apr 05 2016 |
28008 |
593.79 |
| Mar 29 2016 |
28008 |
593.79 |
| Mar 22 2016 |
27989 |
593.79 |
| Mar 15 2016 |
27989 |
593.79 |
| Mar 08 2016 |
28011 |
593.79 |
| Mar 01 2016 |
28006 |
593.79 |
| Feb 23 2016 |
28003 |
593.79 |
| Feb 16 2016 |
27918 |
593.79 |
| Feb 09 2016 |
27918 |
593.79 |
| Feb 02 2016 |
27857 |
593.79 |
| Jan 26 2016 |
27902 |
593.79 |
| Jan 19 2016 |
27913 |
593.79 |
| Jan 12 2016 |
26611 |
583.18 |
| Jan 05 2016 |
27087 |
583.18 |
| Dec 29 2015 |
27118 |
583.18 |
| Dec 22 2015 |
26909 |
583.18 |
| Dec 15 2015 |
26795 |
583.18 |
| Dec 08 2015 |
27130 |
583.18 |
| Dec 01 2015 |
26133 |
571.36 |
| Nov 24 2015 |
25878 |
571.36 |
| Nov 17 2015 |
25579 |
571.36 |
| Nov 10 2015 |
24843 |
562.37 |
| Nov 03 2015 |
26279 |
577.13 |
| Oct 27 2015 |
26188 |
575.01 |
| Oct 20 2015 |
26181 |
575.01 |
| Oct 13 2015 |
25478 |
575.01 |
| Oct 06 2015 |
25486 |
575.01 |
| Sep 29 2015 |
25211 |
572.3 |
| Sep 22 2015 |
18437 |
572.3 |
| Sep 15 2015 |
19589 |
572.3 |
| Sep 14 2015 |
24229 |
572.3 |
| Sep 07 2015 |
24148 |
572.3 |
| Aug 31 2015 |
23948 |
569.27 |
| Aug 24 2015 |
24736 |
579.51 |
| Aug 17 2015 |
24782 |
579.51 |
| Aug 10 2015 |
24799 |
579.51 |
| Aug 03 2015 |
24799 |
579.51 |
| Jul 27 2015 |
24799 |
579.51 |
| Jul 20 2015 |
24798 |
579.51 |
| Jul 13 2015 |
24798 |
579.51 |
| Jul 06 2015 |
24798 |
579.51 |
| Jun 29 2015 |
24798 |
579.51 |
| Jun 22 2015 |
24798 |
579.51 |
| Jun 15 2015 |
24798 |
579.51 |
| Jun 08 2015 |
24976 |
579.51 |
| Jun 01 2015 |
24976 |
579.51 |
| May 25 2015 |
24976 |
579.51 |
| May 18 2015 |
24976 |
579.51 |
| May 11 2015 |
24976 |
579.51 |
| May 04 2015 |
24976 |
579.51 |
| Apr 27 2015 |
24949 |
579.51 |
| Apr 20 2015 |
24933 |
579.51 |
| Apr 13 2015 |
24932 |
579.51 |
| Apr 06 2015 |
24971 |
579.51 |
| Mar 30 2015 |
24971 |
579.51 |
| Mar 23 2015 |
24990 |
579.51 |
| Mar 16 2015 |
24966 |
579.51 |
| Mar 09 2015 |
24965 |
579.51 |
| Mar 02 2015 |
24953 |
579.51 |
| Feb 23 2015 |
24783 |
579.51 |
| Feb 16 2015 |
24753 |
579.51 |
| Feb 09 2015 |
24763 |
579.51 |
| Feb 02 2015 |
24771 |
579.51 |
| Jan 26 2015 |
24754 |
579.51 |
| Jan 19 2015 |
24723 |
579.51 |
| Jan 12 2015 |
24578 |
579.51 |
| Jan 05 2015 |
24900 |
579.51 |
| Dec 29 2014 |
24920 |
579.51 |
| Dec 22 2014 |
24969 |
579.51 |
| Dec 15 2014 |
24595 |
579.51 |
| Dec 08 2014 |
24875 |
579.51 |
| Dec 01 2014 |
25018 |
579.51 |
| Nov 24 2014 |
25050 |
579.51 |
| Nov 17 2014 |
26725 |
596.7 |
| Nov 10 2014 |
26951 |
596.7 |
