| Dec 02 2016 |
12774 |
431.62 |
| Nov 25 2016 |
12704 |
431.62 |
| Nov 18 2016 |
12806 |
431.62 |
| Nov 11 2016 |
12956 |
431.62 |
| Nov 04 2016 |
12930 |
431.62 |
| Oct 28 2016 |
12822 |
431.62 |
| Oct 21 2016 |
12911 |
431.62 |
| Oct 14 2016 |
12821 |
431.62 |
| Oct 07 2016 |
12780 |
431.62 |
| Sep 30 2016 |
12741 |
431.62 |
| Sep 23 2016 |
12507 |
431.62 |
| Sep 16 2016 |
12238 |
431.62 |
| Sep 09 2016 |
12152 |
431.62 |
| Sep 02 2016 |
12126 |
431.62 |
| Aug 26 2016 |
12158 |
431.62 |
| Aug 19 2016 |
11869 |
431.62 |
| Aug 12 2016 |
11859 |
431.62 |
| Aug 05 2016 |
11875 |
431.62 |
| Jul 29 2016 |
11876 |
431.62 |
| Jul 22 2016 |
11855 |
431.62 |
| Jun 28 2016 |
11856 |
431.62 |
| Jun 21 2016 |
11905 |
431.62 |
| Jun 14 2016 |
11905 |
431.62 |
| Jun 07 2016 |
11905 |
431.62 |
| May 31 2016 |
11910 |
431.62 |
| May 24 2016 |
11910 |
431.62 |
| May 17 2016 |
11898 |
431.62 |
| May 10 2016 |
11898 |
431.62 |
| May 03 2016 |
11899 |
431.62 |
| Apr 26 2016 |
11899 |
431.62 |
| Apr 19 2016 |
11889 |
431.62 |
| Apr 12 2016 |
11916 |
431.62 |
| Apr 05 2016 |
11916 |
431.62 |
| Mar 29 2016 |
11916 |
431.62 |
| Mar 22 2016 |
11910 |
431.62 |
| Mar 15 2016 |
11907 |
431.62 |
| Mar 08 2016 |
11918 |
431.62 |
| Mar 01 2016 |
11914 |
431.62 |
| Feb 23 2016 |
11907 |
431.62 |
| Feb 16 2016 |
11859 |
431.62 |
| Feb 09 2016 |
11859 |
431.62 |
| Feb 02 2016 |
11804 |
431.62 |
| Jan 26 2016 |
11825 |
431.62 |
| Jan 19 2016 |
11835 |
431.62 |
| Jan 12 2016 |
11446 |
431.62 |
| Jan 05 2016 |
11768 |
431.62 |
| Dec 29 2015 |
11784 |
431.62 |
| Dec 22 2015 |
11660 |
431.62 |
| Dec 15 2015 |
11588 |
431.62 |
| Oct 27 2015 |
17142 |
486.09 |
| Oct 20 2015 |
17105 |
486.09 |
| Oct 13 2015 |
16531 |
486.09 |
| Oct 06 2015 |
16509 |
486.09 |
| Sep 29 2015 |
16579 |
486.09 |
| Sep 22 2015 |
16207 |
486.09 |
| Sep 15 2015 |
27748 |
486.09 |
| Sep 14 2015 |
21472 |
541.24 |
| Sep 07 2015 |
21445 |
541.24 |
| Aug 31 2015 |
21481 |
541.24 |
| Aug 24 2015 |
21389 |
541.24 |
| Aug 17 2015 |
21421 |
541.24 |
| Aug 10 2015 |
21432 |
541.24 |
| Aug 03 2015 |
21431 |
541.24 |
| Jul 27 2015 |
21431 |
541.24 |
| Jul 20 2015 |
21430 |
541.24 |
| Jul 13 2015 |
21430 |
541.24 |
| Jul 06 2015 |
21430 |
541.24 |
| Jun 29 2015 |
21430 |
541.24 |
| Jun 22 2015 |
21430 |
541.24 |
| Jun 15 2015 |
21430 |
541.24 |
| Jun 08 2015 |
21576 |
541.24 |
| Jun 01 2015 |
21576 |
541.24 |
| May 25 2015 |
21576 |
541.24 |
| May 18 2015 |
21576 |
541.24 |
| May 11 2015 |
21576 |
541.24 |
| May 04 2015 |
21576 |
541.24 |
| Apr 27 2015 |
21551 |
541.24 |
| Apr 20 2015 |
21537 |
541.24 |
| Apr 13 2015 |
21536 |
541.24 |
| Apr 06 2015 |
21572 |
541.24 |
| Mar 30 2015 |
21572 |
541.24 |
| Mar 23 2015 |
21595 |
541.24 |
| Mar 16 2015 |
21579 |
541.24 |
| Mar 09 2015 |
21578 |
541.24 |
| Mar 02 2015 |
21569 |
541.24 |
| Feb 23 2015 |
21427 |
541.24 |
| Feb 16 2015 |
21395 |
541.24 |
| Feb 09 2015 |
21405 |
541.24 |
| Feb 02 2015 |
21417 |
541.24 |
| Jan 26 2015 |
21409 |
541.24 |
| Jan 19 2015 |
21383 |
541.24 |
| Jan 12 2015 |
21244 |
541.24 |
| Jan 05 2015 |
21570 |
541.24 |
| Dec 29 2014 |
21580 |
541.24 |
| Dec 22 2014 |
21619 |
541.24 |
| Dec 15 2014 |
21292 |
541.24 |
| Dec 08 2014 |
21494 |
541.24 |
| Dec 01 2014 |
21652 |
541.24 |
| Nov 24 2014 |
21663 |
541.24 |
| Nov 17 2014 |
21879 |
541.24 |
| Nov 10 2014 |
22065 |
541.24 |
