| Oct 27 2015 |
13477 |
451.73 |
| Oct 20 2015 |
13400 |
451.73 |
| Oct 13 2015 |
13791 |
460.4 |
| Oct 06 2015 |
13797 |
460.4 |
| Sep 29 2015 |
13890 |
460.4 |
| Sep 22 2015 |
13897 |
460.4 |
| Sep 15 2015 |
24391 |
460.4 |
| Sep 14 2015 |
13422 |
460.4 |
| Sep 07 2015 |
13409 |
460.4 |
| Aug 31 2015 |
13411 |
460.4 |
| Aug 24 2015 |
13330 |
460.4 |
| Aug 17 2015 |
13351 |
460.4 |
| Aug 10 2015 |
13365 |
460.4 |
| Aug 03 2015 |
13365 |
460.4 |
| Jul 27 2015 |
13365 |
460.4 |
| Jul 20 2015 |
13364 |
460.4 |
| Jul 13 2015 |
13364 |
460.4 |
| Jul 06 2015 |
13364 |
460.4 |
| Jun 29 2015 |
13364 |
460.4 |
| Jun 22 2015 |
13364 |
460.4 |
| Jun 15 2015 |
13364 |
460.4 |
| Jun 08 2015 |
13462 |
460.4 |
| Jun 01 2015 |
13462 |
460.4 |
| May 25 2015 |
13462 |
460.4 |
| May 18 2015 |
13462 |
460.4 |
| May 11 2015 |
13462 |
460.4 |
| May 04 2015 |
13462 |
460.4 |
| Apr 27 2015 |
13449 |
460.4 |
| Apr 20 2015 |
13437 |
460.4 |
| Apr 13 2015 |
13437 |
460.4 |
| Apr 06 2015 |
13461 |
460.4 |
| Mar 30 2015 |
13461 |
460.4 |
| Mar 23 2015 |
13475 |
460.4 |
| Mar 16 2015 |
13468 |
460.4 |
| Mar 09 2015 |
13467 |
460.4 |
| Mar 02 2015 |
13454 |
460.4 |
| Feb 23 2015 |
13356 |
460.4 |
| Feb 16 2015 |
13340 |
460.4 |
| Feb 09 2015 |
13351 |
460.4 |
| Feb 02 2015 |
13358 |
460.4 |
| Jan 26 2015 |
13345 |
460.4 |
| Jan 19 2015 |
13320 |
460.4 |
| Jan 12 2015 |
13207 |
460.4 |
| Jan 05 2015 |
13486 |
460.4 |
| Dec 29 2014 |
13468 |
460.4 |
| Dec 22 2014 |
13509 |
460.4 |
| Dec 15 2014 |
13289 |
460.4 |
| Dec 08 2014 |
13396 |
460.4 |
| Dec 01 2014 |
13439 |
460.4 |
| Nov 24 2014 |
13449 |
460.4 |
| Nov 17 2014 |
12678 |
451.73 |
| Nov 10 2014 |
12750 |
451.73 |
