| Oct 06 2017 |
31187 |
629.66 |
| Sep 29 2017 |
31200 |
629.66 |
| Sep 22 2017 |
31033 |
629.66 |
| Sep 15 2017 |
30979 |
629.66 |
| Sep 08 2017 |
30562 |
629.66 |
| Sep 01 2017 |
30590 |
629.66 |
| Aug 25 2017 |
30559 |
629.66 |
| Aug 18 2017 |
30588 |
629.66 |
| Aug 11 2017 |
30424 |
629.66 |
| Aug 04 2017 |
30453 |
629.66 |
| Jul 28 2017 |
30450 |
629.66 |
| Jul 21 2017 |
30486 |
629.66 |
| Jul 14 2017 |
30484 |
629.66 |
| Jul 07 2017 |
30477 |
629.66 |
| Jun 30 2017 |
30486 |
629.66 |
| Jun 23 2017 |
30484 |
629.66 |
| Jun 16 2017 |
30496 |
629.66 |
| Jun 09 2017 |
30470 |
629.66 |
| Jun 02 2017 |
30476 |
629.66 |
| May 26 2017 |
30243 |
629.66 |
| May 19 2017 |
30289 |
629.66 |
| May 12 2017 |
30226 |
629.66 |
| May 05 2017 |
30103 |
629.66 |
| Apr 28 2017 |
30058 |
629.66 |
| Apr 21 2017 |
30028 |
629.66 |
| Apr 14 2017 |
30080 |
629.66 |
| Apr 07 2017 |
30081 |
629.66 |
| Mar 31 2017 |
30080 |
629.66 |
| Mar 24 2017 |
30082 |
629.66 |
| Mar 17 2017 |
30076 |
629.66 |
| Mar 10 2017 |
30096 |
629.66 |
| Mar 03 2017 |
30096 |
629.66 |
| Feb 24 2017 |
30099 |
629.66 |
| Feb 17 2017 |
30118 |
629.66 |
| Feb 10 2017 |
30145 |
629.66 |
| Feb 03 2017 |
30142 |
629.66 |
| Jan 27 2017 |
30101 |
629.66 |
| Jan 20 2017 |
30116 |
629.66 |
| Jan 13 2017 |
30158 |
629.66 |
| Jan 06 2017 |
30515 |
629.66 |
| Dec 30 2016 |
30611 |
629.66 |
| Dec 23 2016 |
30601 |
629.66 |
| Oct 07 2016 |
27426 |
565.5 |
| Sep 30 2016 |
27362 |
565.5 |
| Sep 23 2016 |
27771 |
575.25 |
| Sep 16 2016 |
27303 |
575.25 |
| Sep 09 2016 |
26863 |
575.25 |
| Sep 02 2016 |
26781 |
575.25 |
| Aug 26 2016 |
26825 |
575.25 |
| Aug 19 2016 |
26327 |
575.25 |
| Aug 12 2016 |
26316 |
575.25 |
| Aug 05 2016 |
26337 |
575.25 |
| Jul 29 2016 |
26339 |
575.25 |
| Jul 22 2016 |
26309 |
575.25 |
| Jun 28 2016 |
26311 |
575.25 |
| Jun 21 2016 |
26385 |
575.25 |
| Jun 14 2016 |
26385 |
575.25 |
| Jun 07 2016 |
26387 |
575.25 |
| May 31 2016 |
26394 |
575.25 |
| May 24 2016 |
26394 |
575.25 |
| May 17 2016 |
26369 |
575.25 |
| May 10 2016 |
26370 |
575.25 |
| May 03 2016 |
26376 |
575.25 |
| Apr 26 2016 |
26371 |
575.25 |
| Apr 19 2016 |
26333 |
575.25 |
| Apr 12 2016 |
26390 |
575.25 |
| Apr 05 2016 |
26390 |
575.25 |
| Mar 29 2016 |
26390 |
575.25 |
| Mar 22 2016 |
26369 |
575.25 |
| Mar 15 2016 |
26369 |
575.25 |
| Mar 08 2016 |
26392 |
575.25 |
| Mar 01 2016 |
26387 |
575.25 |
| Feb 23 2016 |
26384 |
575.25 |
| Feb 16 2016 |
26304 |
575.25 |
| Feb 09 2016 |
26304 |
575.25 |
| Feb 02 2016 |
26245 |
575.25 |
| Jan 26 2016 |
26289 |
575.25 |
| Jan 19 2016 |
26303 |
575.25 |
| Jan 12 2016 |
25863 |
575.25 |
| Jan 05 2016 |
26327 |
575.25 |
| Dec 29 2015 |
26350 |
575.25 |
| Dec 22 2015 |
26142 |
575.25 |
| Dec 15 2015 |
26035 |
575.25 |
| Dec 08 2015 |
26397 |
575.25 |
| Dec 01 2015 |
26516 |
575.25 |
| Nov 24 2015 |
26266 |
575.25 |
| Nov 17 2015 |
25946 |
575.25 |
| Nov 10 2015 |
26006 |
575.25 |
| Nov 03 2015 |
26100 |
575.25 |
| Oct 27 2015 |
26207 |
575.25 |
| Oct 20 2015 |
26207 |
575.25 |
| Oct 13 2015 |
26373 |
585 |
| Oct 06 2015 |
26380 |
585 |
