| Nov 17 2015 |
28545 |
605.74 |
| Nov 10 2015 |
28618 |
605.74 |
| Nov 03 2015 |
28735 |
605.74 |
| Oct 27 2015 |
28328 |
599.65 |
| Oct 20 2015 |
28337 |
599.65 |
| Oct 13 2015 |
27644 |
599.65 |
| Oct 06 2015 |
27611 |
599.65 |
| Sep 29 2015 |
27553 |
599.65 |
| Sep 22 2015 |
34531 |
599.65 |
| Sep 15 2015 |
33864 |
599.65 |
| Sep 14 2015 |
26483 |
599.65 |
| Sep 07 2015 |
26383 |
599.65 |
| Aug 31 2015 |
26473 |
599.65 |
| Aug 24 2015 |
26364 |
599.65 |
| Aug 17 2015 |
26412 |
599.65 |
| Aug 10 2015 |
26430 |
599.65 |
| Aug 03 2015 |
26430 |
599.65 |
| Jul 27 2015 |
26430 |
599.65 |
| Jul 20 2015 |
26429 |
599.65 |
| Jul 13 2015 |
26430 |
599.65 |
| Jul 06 2015 |
26430 |
599.65 |
| Jun 29 2015 |
26430 |
599.65 |
| Jun 22 2015 |
26430 |
599.65 |
| Jun 15 2015 |
26430 |
599.65 |
| Jun 08 2015 |
26619 |
599.65 |
| Jun 01 2015 |
26619 |
599.65 |
| May 25 2015 |
26619 |
599.65 |
| May 18 2015 |
26619 |
599.65 |
| May 11 2015 |
26619 |
599.65 |
| May 04 2015 |
26619 |
599.65 |
| Apr 27 2015 |
26589 |
599.65 |
| Apr 20 2015 |
26572 |
599.65 |
| Apr 13 2015 |
26571 |
599.65 |
| Apr 06 2015 |
26610 |
599.65 |
| Mar 30 2015 |
26610 |
599.65 |
| Mar 23 2015 |
26633 |
599.65 |
| Mar 16 2015 |
26605 |
599.65 |
| Mar 09 2015 |
26604 |
599.65 |
| Mar 02 2015 |
26585 |
599.65 |
| Feb 23 2015 |
26405 |
599.65 |
| Feb 16 2015 |
26375 |
599.65 |
| Feb 09 2015 |
26385 |
599.65 |
| Feb 02 2015 |
26394 |
599.65 |
| Jan 26 2015 |
26375 |
599.65 |
| Jan 19 2015 |
26348 |
599.65 |
| Jan 12 2015 |
26204 |
599.65 |
| Jan 05 2015 |
26531 |
599.65 |
| Dec 29 2014 |
26540 |
599.65 |
| Dec 22 2014 |
26602 |
599.65 |
| Dec 15 2014 |
26215 |
599.65 |
| Dec 08 2014 |
26491 |
599.65 |
| Dec 01 2014 |
26667 |
599.65 |
| Nov 24 2014 |
26220 |
593.55 |
| Nov 17 2014 |
26463 |
593.55 |
| Nov 10 2014 |
26683 |
593.55 |
