| Oct 21 2013 |
22663 |
559.28 |
| Oct 14 2013 |
22684 |
559.28 |
| Oct 07 2013 |
13366 |
462.04 |
| Sep 30 2013 |
13346 |
462.04 |
| Sep 23 2013 |
13318 |
462.04 |
| Sep 16 2013 |
13302 |
462.04 |
| Sep 09 2013 |
13307 |
462.04 |
| Sep 02 2013 |
13390 |
462.04 |
| Aug 26 2013 |
13345 |
462.04 |
| Aug 19 2013 |
13361 |
462.04 |
| Aug 12 2013 |
13361 |
462.04 |
| Aug 05 2013 |
13363 |
462.04 |
| Jul 29 2013 |
13364 |
462.04 |
| Jul 22 2013 |
13402 |
462.04 |
| Jul 15 2013 |
13402 |
462.04 |
| Jul 08 2013 |
13402 |
462.04 |
| Jul 01 2013 |
13402 |
462.04 |
| Jun 24 2013 |
13403 |
462.04 |
| Jun 17 2013 |
13403 |
462.04 |
| Jun 10 2013 |
13403 |
462.04 |
| Jun 03 2013 |
13403 |
462.04 |
| May 27 2013 |
13403 |
462.04 |
| May 20 2013 |
13403 |
462.04 |
| May 13 2013 |
13403 |
462.04 |
| May 06 2013 |
13403 |
462.04 |
| Apr 29 2013 |
13403 |
462.04 |
| Apr 22 2013 |
13366 |
462.04 |
| Apr 15 2013 |
13373 |
462.04 |
| Apr 08 2013 |
13373 |
462.04 |
| Apr 01 2013 |
13374 |
462.04 |
| Mar 25 2013 |
13365 |
462.04 |
| Mar 18 2013 |
13365 |
462.04 |
| Mar 11 2013 |
13365 |
462.04 |
| Mar 04 2013 |
13365 |
462.04 |
| Feb 25 2013 |
13365 |
462.04 |
| Feb 18 2013 |
13374 |
462.04 |
| Feb 11 2013 |
13383 |
462.04 |
| Feb 04 2013 |
13349 |
462.04 |
| Jan 28 2013 |
13394 |
462.04 |
| Jan 21 2013 |
13416 |
462.04 |
| Jan 14 2013 |
13505 |
462.04 |
| Jan 07 2013 |
13453 |
462.04 |
| Dec 31 2012 |
13708 |
464.56 |
| Dec 24 2012 |
13717 |
464.56 |
| Dec 17 2012 |
13725 |
464.56 |
| Dec 10 2012 |
13565 |
464.56 |
| Dec 03 2012 |
13759 |
464.56 |
| Nov 26 2012 |
13673 |
464.56 |
| Nov 19 2012 |
13745 |
464.56 |
| Nov 12 2012 |
13847 |
464.56 |
| Nov 05 2012 |
13840 |
464.56 |
| Oct 29 2012 |
10914 |
432.98 |
| Oct 22 2012 |
10948 |
432.98 |
| Oct 15 2012 |
14491 |
472.12 |
| Oct 02 2012 |
16065 |
494.61 |
| Sep 26 2012 |
16043 |
494.61 |
| Sep 20 2012 |
15896 |
494.61 |
| Sep 13 2012 |
15673 |
494.61 |
| Jan 19 2012 |
14787 |
492.61 |
| Dec 29 2011 |
16642 |
517.11 |
| Dec 13 2011 |
16434 |
517.11 |
| Dec 09 2011 |
16449 |
517.11 |
| Dec 01 2011 |
16431 |
517.11 |
| Nov 25 2011 |
16620 |
517.11 |
| Nov 17 2011 |
16553 |
517.11 |
| Nov 10 2011 |
16840 |
517.11 |
| Nov 04 2011 |
16861 |
517.11 |
| Oct 28 2011 |
16753 |
517.11 |
| Oct 21 2011 |
16900 |
517.11 |
| Oct 14 2011 |
16735 |
517.11 |
| Nov 02 2007 |
2485 |
418.75 |
| Oct 26 2007 |
2462 |
418.75 |
| Oct 19 2007 |
2395 |
418.75 |
| Oct 12 2007 |
2377 |
418.75 |
| Oct 05 2007 |
2197 |
418.75 |
| Sep 28 2007 |
2189 |
418.75 |
| Sep 21 2007 |
2067 |
418.75 |
| Sep 14 2007 |
2011 |
418.75 |
| Aug 24 2007 |
1968 |
418.75 |
| Dec 14 2006 |
1837 |
418.75 |
| Dec 08 2006 |
1823 |
418.75 |
| Dec 01 2006 |
1788 |
418.75 |
| Nov 24 2006 |
1758 |
418.75 |
| Nov 17 2006 |
1576 |
418.75 |
| Nov 10 2006 |
1527 |
418.75 |
