| May 03 2024 |
608 |
252.95 |
| Apr 25 2024 |
608 |
252.95 |
| Apr 18 2024 |
608 |
252.95 |
| Apr 11 2024 |
608 |
252.95 |
| Apr 04 2024 |
608 |
252.95 |
| Mar 28 2024 |
608 |
252.95 |
| Mar 21 2024 |
608 |
252.95 |
| Mar 14 2024 |
608 |
252.95 |
| Mar 07 2024 |
608 |
252.95 |
| Feb 29 2024 |
608 |
252.95 |
| Feb 22 2024 |
608 |
252.95 |
| Feb 15 2024 |
609 |
252.95 |
| Feb 08 2024 |
607 |
252.95 |
| Feb 01 2024 |
610 |
252.95 |
| Jan 25 2024 |
606 |
252.95 |
| Jan 18 2024 |
620 |
252.95 |
| Jan 11 2024 |
607 |
252.95 |
| Jan 04 2024 |
596 |
252.95 |
| Dec 28 2023 |
593 |
252.95 |
| Dec 21 2023 |
586 |
252.95 |
| Dec 14 2023 |
571 |
252.95 |
| Dec 07 2023 |
350 |
233.81 |
| Nov 30 2023 |
351 |
233.81 |
| Nov 23 2023 |
342 |
233.81 |
| Nov 16 2023 |
614 |
249.38 |
| Nov 09 2023 |
416 |
231.39 |
| Nov 02 2023 |
388 |
228.21 |
| Oct 26 2023 |
391 |
228.21 |
| Oct 19 2023 |
388 |
228.21 |
| Oct 12 2023 |
383 |
228.21 |
| Oct 05 2023 |
379 |
228.21 |
| Sep 28 2023 |
372 |
228.21 |
| Sep 21 2023 |
372 |
228.21 |
| Sep 14 2023 |
370 |
228.21 |
| Sep 07 2023 |
365 |
228.21 |
| Aug 31 2023 |
364 |
228.21 |
| Aug 24 2023 |
364 |
228.21 |
| Aug 17 2023 |
364 |
228.21 |
| Aug 10 2023 |
364 |
228.21 |
| Aug 03 2023 |
364 |
228.21 |
| Jul 27 2023 |
364 |
228.21 |
| Jul 20 2023 |
360 |
228.21 |
| Jul 13 2023 |
360 |
228.21 |
| Jul 06 2023 |
355 |
228.21 |
| Jun 29 2023 |
356 |
228.21 |
| Jun 22 2023 |
356 |
228.21 |
| Jun 15 2023 |
356 |
228.21 |
| Jun 08 2023 |
356 |
228.21 |
| Jun 01 2023 |
356 |
228.21 |
| May 25 2023 |
354 |
228.21 |
| May 18 2023 |
354 |
228.21 |
| May 11 2023 |
354 |
228.21 |
| May 04 2023 |
354 |
228.21 |
| Apr 27 2023 |
357 |
228.21 |
| Apr 20 2023 |
357 |
228.21 |
| Apr 13 2023 |
357 |
228.21 |
| Apr 06 2023 |
357 |
228.21 |
| Mar 30 2023 |
356 |
228.21 |
| Mar 23 2023 |
356 |
228.21 |
| Mar 16 2023 |
356 |
228.21 |
| Mar 09 2023 |
356 |
228.21 |
| Mar 02 2023 |
356 |
228.21 |
| Feb 23 2023 |
355 |
228.21 |
| Feb 16 2023 |
354 |
228.21 |
| Feb 09 2023 |
354 |
228.21 |
| Feb 02 2023 |
355 |
228.21 |
| Jan 26 2023 |
352 |
228.21 |
| Jan 19 2023 |
352 |
228.21 |
| Jan 12 2023 |
344 |
228.21 |
| Jan 05 2023 |
354 |
228.21 |
| Dec 29 2022 |
355 |
228.21 |
| Dec 22 2022 |
510 |
228.17 |
| Dec 15 2022 |
505 |
228.17 |
| Dec 08 2022 |
664 |
238.44 |
| Dec 01 2022 |
656 |
238.44 |
| Nov 24 2022 |
1044 |
258.78 |
| Nov 17 2022 |
447 |
247.91 |
| Nov 10 2022 |
969 |
280.32 |
| Nov 03 2022 |
963 |
280.32 |
| Oct 27 2022 |
964 |
280.32 |
| Oct 20 2022 |
972 |
280.32 |
| Oct 13 2022 |
972 |
280.32 |
| Oct 06 2022 |
921 |
280.32 |
| Sep 29 2022 |
918 |
280.32 |
| Sep 22 2022 |
923 |
280.32 |
| Sep 15 2022 |
917 |
280.32 |
| Sep 08 2022 |
909 |
280.32 |
| Sep 01 2022 |
908 |
280.32 |
| Aug 25 2022 |
910 |
280.32 |
| Aug 18 2022 |
911 |
280.32 |
| Aug 11 2022 |
905 |
280.32 |
| Aug 04 2022 |
892 |
280.32 |
| Jul 28 2022 |
892 |
280.32 |
| Jul 21 2022 |
892 |
280.32 |
| Jul 14 2022 |
892 |
280.32 |
| Jul 07 2022 |
892 |
280.32 |
| Jun 30 2022 |
892 |
280.32 |
| Jun 23 2022 |
896 |
280.32 |
| Jun 16 2022 |
896 |
280.32 |
| Jun 09 2022 |
895 |
280.32 |
| Jun 02 2022 |
895 |
280.32 |
| May 26 2022 |
892 |
280.32 |
| May 19 2022 |
892 |
280.32 |
| May 12 2022 |
892 |
280.32 |
| May 05 2022 |
892 |
280.32 |
| Apr 28 2022 |
892 |
280.32 |
| Apr 21 2022 |
892 |
280.32 |
| Apr 14 2022 |
892 |
280.32 |
| Apr 07 2022 |
892 |
280.32 |
| Mar 31 2022 |
892 |
280.32 |
| Mar 24 2022 |
892 |
280.32 |
| Mar 17 2022 |
893 |
280.32 |
| Mar 10 2022 |
893 |
280.32 |
| Mar 03 2022 |
893 |
280.32 |
| Feb 24 2022 |
870 |
280.32 |
| Feb 17 2022 |
879 |
280.32 |
| Feb 10 2022 |
884 |
280.32 |
| Feb 03 2022 |
880 |
280.32 |
| Jan 27 2022 |
890 |
280.32 |
| Jan 20 2022 |
878 |
280.32 |
| Jan 13 2022 |
874 |
280.32 |
| Jan 06 2022 |
995 |
280.32 |
| Dec 30 2021 |
993 |
280.32 |
| Dec 23 2021 |
983 |
280.32 |
| Dec 16 2021 |
983 |
280.32 |
| Dec 09 2021 |
1009 |
280.32 |
| Dec 02 2021 |
1027 |
280.32 |
| Nov 25 2021 |
1038 |
280.32 |
| Nov 18 2021 |
1022 |
280.32 |
| Nov 03 2017 |
11502 |
419.53 |
| Oct 27 2017 |
11440 |
419.53 |
| Oct 20 2017 |
11431 |
419.53 |
| Oct 13 2017 |
11246 |
419.53 |
| Oct 06 2017 |
8403 |
389.14 |
| Sep 29 2017 |
8404 |
389.14 |
| Sep 22 2017 |
8393 |
389.14 |
| Sep 15 2017 |
8389 |
389.14 |
| Sep 08 2017 |
8347 |
389.14 |
| Sep 01 2017 |
8359 |
389.14 |
| Aug 25 2017 |
8377 |
389.14 |
| Aug 18 2017 |
8399 |
389.14 |
| Aug 11 2017 |
8367 |
389.14 |
| Aug 04 2017 |
8382 |
389.14 |
| Jul 28 2017 |
8379 |
389.14 |
| Jul 21 2017 |
8388 |
389.14 |
| Jul 14 2017 |
8392 |
389.14 |
| Jul 07 2017 |
8388 |
389.14 |
| Jun 30 2017 |
8397 |
389.14 |
| Jun 23 2017 |
8395 |
389.14 |
| Jun 16 2017 |
8394 |
389.14 |
| Jun 09 2017 |
8373 |
389.14 |
| Jun 02 2017 |
8370 |
389.14 |
| May 26 2017 |
8261 |
389.14 |
| May 19 2017 |
8281 |
389.14 |
| May 12 2017 |
8246 |
389.14 |
| May 05 2017 |
8229 |
389.14 |
| Apr 28 2017 |
8222 |
389.14 |
| Apr 21 2017 |
8206 |
389.14 |
| Apr 14 2017 |
8212 |
389.14 |
| Apr 07 2017 |
8213 |
389.14 |
| Mar 31 2017 |
8213 |
389.14 |
| Mar 24 2017 |
8214 |
389.14 |
| Mar 17 2017 |
8204 |
389.14 |
| Mar 10 2017 |
8214 |
389.14 |
| Mar 03 2017 |
8214 |
389.14 |
| Feb 24 2017 |
8218 |
389.14 |
| Feb 17 2017 |
8226 |
389.14 |
| Feb 10 2017 |
8240 |
389.14 |
| Feb 03 2017 |
8236 |
389.14 |
| Jan 27 2017 |
8250 |
389.14 |
| Jan 20 2017 |
8269 |
389.14 |
| Jan 13 2017 |
8272 |
389.14 |
| Jan 06 2017 |
8421 |
389.14 |
| Dec 30 2016 |
8472 |
389.14 |
| Dec 23 2016 |
8471 |
389.14 |
| Dec 16 2016 |
8493 |
389.14 |
| Dec 09 2016 |
8529 |
389.14 |
| Dec 02 2016 |
8647 |
389.14 |
| Nov 25 2016 |
8604 |
389.14 |
| Nov 18 2016 |
8651 |
389.14 |
| Nov 11 2016 |
8756 |
389.14 |
| Nov 04 2016 |
6262 |
358.75 |
| Oct 28 2016 |
15736 |
457.37 |
| Oct 21 2016 |
15862 |
457.37 |
| Oct 14 2016 |
15739 |
457.37 |
| Oct 07 2016 |
26447 |
555.98 |
| Sep 30 2016 |
26406 |
555.98 |
| Sep 23 2016 |
25893 |
555.98 |
| Sep 16 2016 |
25424 |
555.98 |
| Sep 09 2016 |
25071 |
555.98 |
| Sep 02 2016 |
24992 |
555.98 |
| Aug 26 2016 |
25020 |
555.98 |
| Aug 19 2016 |
24556 |
555.98 |
| Aug 12 2016 |
24540 |
555.98 |
| Aug 05 2016 |
24561 |
555.98 |
| Jul 29 2016 |
24563 |
555.98 |
| Jul 22 2016 |
24533 |
555.98 |
| Jun 28 2016 |
24535 |
555.98 |
| Jun 21 2016 |
24605 |
555.98 |
| Jun 14 2016 |
24605 |
555.98 |
| Jun 07 2016 |
24607 |
555.98 |
| May 31 2016 |
24615 |
555.98 |
| May 24 2016 |
24615 |
555.98 |
| May 17 2016 |
24590 |
555.98 |
| May 10 2016 |
24591 |
555.98 |
| May 03 2016 |
24597 |
555.98 |
| Apr 26 2016 |
24592 |
555.98 |
| Apr 19 2016 |
24552 |
555.98 |
| Apr 12 2016 |
24608 |
555.98 |
| Apr 05 2016 |
24608 |
555.98 |
| Mar 29 2016 |
24608 |
555.98 |
| Mar 22 2016 |
24590 |
555.98 |
| Mar 15 2016 |
24591 |
555.98 |
| Mar 08 2016 |
24614 |
555.98 |
| Mar 01 2016 |
24610 |
555.98 |
| Feb 23 2016 |
24607 |
555.98 |
| Feb 16 2016 |
24529 |
555.98 |
| Feb 09 2016 |
24529 |
555.98 |
| Feb 02 2016 |
24470 |
555.98 |
| Jan 26 2016 |
24514 |
555.98 |
| Jan 19 2016 |
24525 |
555.98 |
| Jan 12 2016 |
24083 |
555.98 |
| Jan 05 2016 |
24526 |
555.98 |
| Dec 29 2015 |
24566 |
555.98 |
| Dec 22 2015 |
24372 |
555.98 |
| Dec 15 2015 |
24263 |
555.98 |
| Dec 08 2015 |
24616 |
555.98 |
| Dec 01 2015 |
24689 |
555.98 |
| Nov 24 2015 |
24470 |
555.98 |
| Nov 17 2015 |
24180 |
555.98 |
| Nov 10 2015 |
24214 |
555.98 |
| Nov 03 2015 |
34963 |
750.21 |
| Oct 27 2015 |
30108 |
620.81 |
| Oct 20 2015 |
30152 |
620.81 |
| Oct 13 2015 |
29523 |
620.81 |
| Oct 06 2015 |
29434 |
620.81 |
| Sep 29 2015 |
29349 |
620.81 |
| Sep 22 2015 |
17017 |
620.81 |
| Sep 15 2015 |
24880 |
620.81 |
| Sep 14 2015 |
28180 |
620.81 |
| Sep 07 2015 |
28068 |
620.81 |
| Aug 31 2015 |
28168 |
620.81 |
| Aug 24 2015 |
28064 |
620.81 |
| Aug 17 2015 |
28121 |
620.81 |
| Aug 10 2015 |
28139 |
620.81 |
| Aug 03 2015 |
28139 |
620.81 |
| Jul 27 2015 |
28139 |
620.81 |
| Jul 20 2015 |
28138 |
620.81 |
| Jul 13 2015 |
28138 |
620.81 |
| Jul 06 2015 |
28138 |
620.81 |
| Jun 29 2015 |
28138 |
620.81 |
| Jun 22 2015 |
28138 |
620.81 |
| Jun 15 2015 |
28138 |
620.81 |
| Jun 08 2015 |
28346 |
620.81 |
| Jun 01 2015 |
28346 |
620.81 |
| May 25 2015 |
28346 |
620.81 |
| May 18 2015 |
28346 |
620.81 |
| May 11 2015 |
28346 |
620.81 |
| May 04 2015 |
28346 |
620.81 |
| Apr 27 2015 |
28316 |
620.81 |
| Apr 20 2015 |
28298 |
620.81 |
| Apr 13 2015 |
28296 |
620.81 |
| Apr 06 2015 |
28337 |
620.81 |
| Mar 30 2015 |
28337 |
620.81 |
| Mar 23 2015 |
28359 |
620.81 |
| Mar 16 2015 |
28328 |
620.81 |
| Mar 09 2015 |
28327 |
620.81 |
| Mar 02 2015 |
28306 |
620.81 |
| Feb 23 2015 |
28112 |
620.81 |
| Feb 16 2015 |
28078 |
620.81 |
| Feb 09 2015 |
28088 |
620.81 |
| Feb 02 2015 |
28098 |
620.81 |
| Jan 26 2015 |
28077 |
620.81 |
| Jan 19 2015 |
28049 |
620.81 |
| Jan 12 2015 |
27903 |
620.81 |
| Jan 05 2015 |
28236 |
620.81 |
| Dec 29 2014 |
28235 |
620.81 |
| Dec 22 2014 |
28293 |
620.81 |
| Dec 15 2014 |
27891 |
620.81 |
| Dec 08 2014 |
28194 |
620.81 |
| Dec 01 2014 |
28341 |
620.81 |
| Nov 24 2014 |
28372 |
620.81 |
| Nov 17 2014 |
28674 |
620.81 |
| Nov 10 2014 |
16861 |
491.4 |
