| Nov 12 2012 |
16486 |
492.59 |
| Nov 05 2012 |
16497 |
492.59 |
| Oct 29 2012 |
16654 |
492.59 |
| Oct 22 2012 |
16648 |
492.59 |
| Oct 15 2012 |
19654 |
529.8 |
| Oct 02 2012 |
18952 |
529.8 |
| Sep 26 2012 |
18913 |
529.8 |
| Sep 20 2012 |
18716 |
529.8 |
| Sep 13 2012 |
17379 |
515.83 |
| Jan 19 2012 |
16649 |
516.01 |
| Dec 29 2011 |
16544 |
516 |
| Dec 13 2011 |
16344 |
516 |
| Dec 09 2011 |
16359 |
515.99 |
| Dec 01 2011 |
16337 |
515.99 |
| Nov 25 2011 |
16524 |
515.99 |
| Nov 17 2011 |
19274 |
552.57 |
| Nov 10 2011 |
19586 |
552.57 |
| Nov 04 2011 |
19627 |
552.57 |
| Oct 28 2011 |
19506 |
552.58 |
| Oct 21 2011 |
19237 |
547.41 |
| Oct 14 2011 |
19091 |
547.42 |
| Oct 07 2011 |
18717 |
547.43 |
| Sep 30 2011 |
18531 |
547.43 |
| Sep 27 2011 |
18075 |
547.44 |
| Sep 23 2011 |
17942 |
546.99 |
| Sep 16 2011 |
17062 |
543.01 |
| Sep 09 2011 |
16589 |
543.01 |
| Jan 13 2011 |
16331 |
543.01 |
| Dec 28 2010 |
16547 |
543.01 |
| Dec 14 2010 |
16383 |
543.01 |
| Dec 03 2010 |
16556 |
543.01 |
| Nov 26 2010 |
16571 |
543.01 |
| Nov 19 2010 |
16514 |
543.01 |
| Nov 12 2010 |
16236 |
543.01 |
| Nov 04 2010 |
16370 |
543.01 |
| Oct 28 2010 |
15886 |
543.01 |
| Oct 22 2010 |
15734 |
543.01 |
| Oct 14 2010 |
15533 |
543.01 |
| Oct 05 2010 |
14463 |
543.01 |
| Sep 29 2010 |
14807 |
543.01 |
| Nov 02 2007 |
6623 |
650.73 |
| Oct 26 2007 |
6501 |
650.73 |
| Oct 19 2007 |
6336 |
650.73 |
| Oct 12 2007 |
6177 |
650.73 |
| Oct 05 2007 |
5688 |
650.73 |
| Sep 28 2007 |
5600 |
650.73 |
| Sep 21 2007 |
5153 |
650.73 |
| Sep 14 2007 |
4977 |
650.73 |
| Aug 24 2007 |
4848 |
650.73 |
| Dec 14 2006 |
4580 |
650.73 |
| Dec 08 2006 |
4532 |
650.73 |
| Dec 01 2006 |
4397 |
650.73 |
| Nov 24 2006 |
4286 |
650.73 |
| Nov 17 2006 |
3925 |
650.73 |
| Nov 10 2006 |
3771 |
650.73 |
