| Dec 09 2021 |
2232 |
353.16 |
| Dec 02 2021 |
2295 |
353.16 |
| Nov 25 2021 |
2310 |
353.16 |
| Nov 18 2021 |
2348 |
353.16 |
| Nov 11 2021 |
2362 |
353.16 |
| Nov 04 2021 |
2363 |
353.16 |
| Oct 28 2021 |
2326 |
353.16 |
| Oct 21 2021 |
2415 |
353.16 |
| Oct 14 2021 |
2412 |
353.16 |
| Oct 07 2021 |
2683 |
369.57 |
| Sep 30 2021 |
2672 |
369.57 |
| Sep 23 2021 |
2571 |
369.57 |
| Sep 16 2021 |
2531 |
369.57 |
| Sep 09 2021 |
2480 |
369.57 |
| Sep 02 2021 |
2506 |
369.57 |
| Aug 26 2021 |
2500 |
369.57 |
| Aug 19 2021 |
2500 |
369.57 |
| Aug 12 2021 |
2495 |
369.57 |
| Aug 05 2021 |
2536 |
369.57 |
| Jul 29 2021 |
2556 |
369.57 |
| Jun 03 2021 |
2192 |
369.57 |
| Dec 11 2020 |
2817 |
353.16 |
| Dec 04 2020 |
3293 |
353.16 |
| Nov 27 2020 |
3228 |
353.16 |
| Nov 20 2020 |
3613 |
353.16 |
| Nov 13 2020 |
3827 |
353.16 |
| Nov 06 2020 |
4092 |
353.16 |
| Oct 30 2020 |
4339 |
353.16 |
| Oct 23 2020 |
4621 |
353.16 |
| Oct 16 2020 |
4787 |
353.16 |
| Oct 09 2020 |
4964 |
353.16 |
| Oct 02 2020 |
5106 |
353.16 |
| Sep 25 2020 |
5210 |
353.16 |
| Sep 18 2020 |
5348 |
353.16 |
| Sep 11 2020 |
5401 |
353.16 |
| Sep 04 2020 |
5475 |
353.16 |
| Aug 28 2020 |
5509 |
353.16 |
| Aug 21 2020 |
5540 |
353.16 |
| Aug 14 2020 |
5544 |
353.16 |
| Aug 07 2020 |
5598 |
353.16 |
| Jul 31 2020 |
5613 |
353.16 |
| Jul 24 2020 |
5613 |
353.16 |
| Jul 17 2020 |
5627 |
353.16 |
| Jul 10 2020 |
5646 |
353.16 |
| Jul 03 2020 |
5669 |
353.16 |
| Jun 26 2020 |
5669 |
353.16 |
| Jun 19 2020 |
5669 |
353.16 |
| Jun 12 2020 |
5671 |
353.16 |
| Jun 05 2020 |
5677 |
353.16 |
| May 29 2020 |
5690 |
353.16 |
| May 22 2020 |
5700 |
353.16 |
| May 15 2020 |
5700 |
353.16 |
| May 08 2020 |
5701 |
353.16 |
| May 01 2020 |
5702 |
353.16 |
| Apr 24 2020 |
5720 |
353.16 |
| Apr 17 2020 |
5720 |
353.16 |
| Apr 10 2020 |
5720 |
353.16 |
| Apr 03 2020 |
5720 |
353.16 |
| Mar 27 2020 |
5720 |
353.16 |
| Mar 20 2020 |
5723 |
353.16 |
| Mar 13 2020 |
5723 |
353.16 |
| Mar 06 2020 |
5723 |
353.16 |
| Feb 28 2020 |
5732 |
353.16 |
| Feb 21 2020 |
5754 |
353.16 |
| Feb 14 2020 |
5757 |
353.16 |
| Feb 07 2020 |
5763 |
353.16 |
| Jan 31 2020 |
5778 |
353.16 |
| Jan 24 2020 |
5513 |
353.16 |
| Jan 17 2020 |
5122 |
345.99 |
| Jan 10 2020 |
4732 |
331.65 |
| Jan 03 2020 |
4714 |
331.65 |
| Dec 27 2019 |
4710 |
331.65 |
| Dec 20 2019 |
4712 |
331.65 |
| Dec 13 2019 |
4734 |
331.65 |
| Dec 06 2019 |
5785 |
353.67 |
| Nov 29 2019 |
6707 |
366 |
| Nov 22 2019 |
6733 |
366 |
| Nov 15 2019 |
6768 |
366 |
| Nov 08 2019 |
7241 |
371.86 |
| Nov 01 2019 |
7224 |
371.86 |
| Oct 25 2019 |
7171 |
371.86 |
| Oct 18 2019 |
7016 |
371.86 |
| Oct 11 2019 |
7090 |
371.86 |
| Oct 04 2019 |
7114 |
371.86 |
| Sep 27 2019 |
7101 |
371.86 |
| Sep 20 2019 |
6994 |
371.86 |
| Sep 13 2019 |
7044 |
371.86 |
| Sep 06 2019 |
6865 |
371.86 |
| Aug 30 2019 |
6904 |
371.86 |
| Aug 23 2019 |
6914 |
371.86 |
| Aug 16 2019 |
6871 |
371.86 |
| Aug 09 2019 |
6871 |
371.86 |
| Aug 02 2019 |
6873 |
371.86 |
| Jul 26 2019 |
6874 |
371.86 |
| Jul 19 2019 |
6887 |
371.86 |
| Jul 12 2019 |
6897 |
371.86 |
| Jul 05 2019 |
6902 |
371.86 |
| Jun 28 2019 |
6919 |
371.86 |
| Jun 21 2019 |
6931 |
371.86 |
| Jun 14 2019 |
6927 |
371.86 |
| Jun 07 2019 |
6922 |
371.86 |
| May 31 2019 |
6934 |
371.86 |
| May 24 2019 |
6934 |
371.86 |
| May 17 2019 |
6951 |
371.86 |
| May 10 2019 |
6948 |
371.86 |
| May 03 2019 |
6955 |
371.86 |
| Apr 26 2019 |
6952 |
371.86 |
| Apr 19 2019 |
6956 |
371.86 |
| Apr 12 2019 |
6959 |
371.86 |
| Apr 05 2019 |
6959 |
371.86 |
| Mar 29 2019 |
6959 |
371.86 |
| Mar 22 2019 |
6957 |
371.86 |
| Mar 15 2019 |
6964 |
371.86 |
| Mar 08 2019 |
7661 |
381.91 |
| Mar 01 2019 |
7665 |
381.91 |
| Feb 22 2019 |
7661 |
381.91 |
| Feb 15 2019 |
7363 |
377.77 |
| Feb 08 2019 |
7346 |
377.77 |
| Feb 01 2019 |
7367 |
377.77 |
| Jan 25 2019 |
7368 |
377.77 |
| Jan 18 2019 |
6449 |
368.38 |
| Jan 11 2019 |
6834 |
368.38 |
| Jan 04 2019 |
6892 |
368.38 |
| Dec 28 2018 |
6918 |
368.38 |
| Dec 21 2018 |
6870 |
368.38 |
| Dec 14 2018 |
6869 |
368.38 |
| Dec 07 2018 |
7337 |
374.09 |
| Nov 30 2018 |
7735 |
378.1 |
| Nov 23 2018 |
7784 |
378.1 |
| Nov 16 2018 |
7896 |
378.27 |
| Nov 09 2018 |
7810 |
378.27 |
| Nov 02 2018 |
7865 |
378.27 |
| Oct 26 2018 |
7704 |
378.27 |
| Oct 19 2018 |
7557 |
375.99 |
| Oct 12 2018 |
7495 |
375.99 |
| Oct 05 2018 |
7341 |
375.99 |
| Sep 28 2018 |
7361 |
375.99 |
| Sep 21 2018 |
7383 |
375.99 |
| Sep 14 2018 |
7291 |
375.99 |
| Sep 07 2018 |
7291 |
375.99 |
| Aug 31 2018 |
7239 |
375.99 |
| Aug 24 2018 |
7855 |
384.2 |
| Aug 17 2018 |
7849 |
384.2 |
| Aug 10 2018 |
7851 |
384.2 |
| Aug 03 2018 |
7864 |
384.2 |
| Jul 27 2018 |
7873 |
384.2 |
| Jul 20 2018 |
7880 |
384.2 |
| Jul 13 2018 |
7878 |
384.2 |
| Jul 06 2018 |
7870 |
384.2 |
| Jun 29 2018 |
7914 |
384.2 |
| Jun 22 2018 |
7914 |
384.2 |
| Jun 15 2018 |
7929 |
384.2 |
| Jun 08 2018 |
7942 |
384.2 |
| Jun 01 2018 |
7933 |
384.2 |
| May 25 2018 |
7945 |
384.2 |
| May 18 2018 |
7942 |
384.2 |
| May 11 2018 |
7956 |
384.2 |
| May 04 2018 |
7992 |
384.2 |
| Apr 27 2018 |
7988 |
384.2 |
| Apr 20 2018 |
8010 |
384.2 |
| Apr 13 2018 |
8009 |
384.2 |
| Apr 06 2018 |
8009 |
384.2 |
| Mar 30 2018 |
8009 |
384.2 |
| Mar 23 2018 |
8009 |
384.2 |
| Mar 16 2018 |
8005 |
384.2 |
| Mar 09 2018 |
8005 |
384.2 |
| Mar 02 2018 |
8006 |
384.2 |
| Feb 23 2018 |
8639 |
392.73 |
| Feb 16 2018 |
8648 |
392.73 |
| Feb 09 2018 |
8645 |
392.73 |
| Feb 02 2018 |
8658 |
392.73 |
| Jan 26 2018 |
8683 |
392.73 |
| Jan 19 2018 |
8659 |
392.73 |
| Jan 12 2018 |
8356 |
392.73 |
| Jan 05 2018 |
8583 |
392.73 |
| Dec 29 2017 |
8597 |
392.73 |
| Dec 22 2017 |
8587 |
392.73 |
| Dec 15 2017 |
8319 |
389.73 |
| Dec 08 2017 |
9609 |
403.44 |
| Dec 01 2017 |
9694 |
403.44 |
| Nov 24 2017 |
9717 |
403.44 |
| Nov 17 2017 |
8961 |
394.25 |
| Nov 10 2017 |
9205 |
394.25 |
| Nov 03 2017 |
9758 |
400.67 |
| Oct 27 2017 |
9673 |
400.67 |
| Oct 20 2017 |
10800 |
412.98 |
| Oct 13 2017 |
10611 |
412.98 |
| Oct 06 2017 |
10527 |
412.98 |
| Sep 29 2017 |
10523 |
412.98 |
| Sep 22 2017 |
10520 |
412.98 |
| Sep 15 2017 |
10543 |
412.98 |
| Sep 08 2017 |
10479 |
412.98 |
| Sep 01 2017 |
10487 |
412.98 |
| Aug 25 2017 |
10507 |
412.98 |
| Aug 18 2017 |
10527 |
412.98 |
| Aug 11 2017 |
10478 |
412.98 |
| Aug 04 2017 |
10500 |
412.98 |
| Jul 28 2017 |
10498 |
412.98 |
| Jul 21 2017 |
10517 |
412.98 |
| Jul 14 2017 |
10523 |
412.98 |
| Jul 07 2017 |
10519 |
412.98 |
| Jun 30 2017 |
10530 |
412.98 |
| Jun 23 2017 |
10527 |
412.98 |
| Jun 16 2017 |
10529 |
412.98 |
| Jun 09 2017 |
10502 |
412.98 |
| Jun 02 2017 |
10499 |
412.98 |
| May 26 2017 |
13038 |
440 |
| May 19 2017 |
13057 |
440 |
| May 12 2017 |
13009 |
440 |
| May 05 2017 |
12972 |
440 |
| Apr 28 2017 |
12954 |
440 |
| Apr 21 2017 |
12939 |
440 |
| Apr 14 2017 |
12959 |
440 |
| Apr 07 2017 |
12960 |
440 |
| Mar 31 2017 |
12960 |
440 |
| Mar 24 2017 |
12960 |
440 |
| Mar 17 2017 |
12950 |
440 |
| Mar 10 2017 |
12968 |
440 |
| Mar 03 2017 |
12968 |
440 |
| Feb 24 2017 |
12969 |
440 |
| Feb 17 2017 |
12982 |
440 |
| Feb 10 2017 |
13001 |
440 |
| Feb 03 2017 |
11396 |
424.02 |
| Jan 27 2017 |
11410 |
424.02 |
| Jan 20 2017 |
11428 |
424.02 |
| Jan 13 2017 |
11441 |
424.02 |
| Jan 06 2017 |
11622 |
424.02 |
| Dec 30 2016 |
11690 |
424.02 |
| Dec 23 2016 |
11690 |
424.02 |
| Dec 16 2016 |
12581 |
432.82 |
| Dec 09 2016 |
14176 |
447.68 |
| Dec 02 2016 |
14473 |
447.68 |
| Nov 25 2016 |
14380 |
447.68 |
| Nov 18 2016 |
14537 |
447.68 |
| Nov 11 2016 |
14714 |
447.68 |
| Nov 04 2016 |
14702 |
447.68 |
| Oct 28 2016 |
14975 |
450.9 |
| Oct 21 2016 |
15250 |
452.04 |
| Oct 14 2016 |
15140 |
452.04 |
| Oct 07 2016 |
15061 |
452.04 |
| Sep 30 2016 |
11842 |
423.06 |
| Sep 23 2016 |
11609 |
423.06 |
| Sep 16 2016 |
11340 |
423.06 |
| Sep 09 2016 |
11275 |
423.06 |
| Sep 02 2016 |
11248 |
423.06 |
| Aug 26 2016 |
11279 |
423.06 |
| Aug 19 2016 |
11013 |
423.06 |
| Aug 12 2016 |
11002 |
423.06 |
| Aug 05 2016 |
11018 |
423.06 |
| Jul 29 2016 |
11019 |
423.06 |
| Jul 22 2016 |
11001 |
423.06 |
| Jun 28 2016 |
11002 |
423.06 |
| Jun 21 2016 |
11047 |
423.06 |
| Jun 14 2016 |
11047 |
423.06 |
| Jun 07 2016 |
11047 |
423.06 |
| May 31 2016 |
11049 |
423.06 |
| May 24 2016 |
11049 |
423.06 |
| May 17 2016 |
11038 |
423.06 |
| May 10 2016 |
11038 |
423.06 |
| May 03 2016 |
11039 |
423.06 |
| Apr 26 2016 |
11039 |
423.06 |
| Apr 19 2016 |
11030 |
423.06 |
| Apr 12 2016 |
11056 |
423.06 |
| Apr 05 2016 |
11056 |
423.06 |
| Mar 29 2016 |
11056 |
423.06 |
| Mar 22 2016 |
11050 |
423.06 |
| Mar 15 2016 |
11047 |
423.06 |
| Mar 08 2016 |
11057 |
423.06 |
| Mar 01 2016 |
11054 |
423.06 |
| Feb 23 2016 |
11049 |
423.06 |
| Feb 16 2016 |
14557 |
456.57 |
| Feb 09 2016 |
14557 |
456.57 |
| Feb 02 2016 |
14502 |
456.57 |
| Jan 26 2016 |
14535 |
456.57 |
| Jan 19 2016 |
14542 |
456.57 |
| Jan 12 2016 |
14116 |
456.57 |
| Jan 05 2016 |
14477 |
456.57 |
| Dec 29 2015 |
14485 |
456.57 |
| Dec 22 2015 |
14350 |
456.57 |
| Dec 15 2015 |
14251 |
456.57 |
| Dec 08 2015 |
15205 |
463.76 |
| Dec 01 2015 |
15198 |
463.76 |
| Nov 24 2015 |
15084 |
463.76 |
| Nov 17 2015 |
14774 |
463.76 |
| Nov 10 2015 |
14756 |
463.76 |
| Oct 27 2015 |
11944 |
437.45 |
| Oct 20 2015 |
11838 |
437.45 |
| Oct 13 2015 |
11392 |
437.45 |
| Oct 06 2015 |
11403 |
437.45 |
| Sep 29 2015 |
11477 |
437.45 |
| Sep 22 2015 |
11333 |
437.45 |
| Sep 15 2015 |
15453 |
437.45 |
| Sep 14 2015 |
13840 |
464.58 |
| Sep 07 2015 |
13847 |
464.58 |
| Aug 31 2015 |
13852 |
464.58 |
| Aug 24 2015 |
13768 |
464.58 |
| Aug 17 2015 |
13790 |
464.58 |
| Aug 10 2015 |
13801 |
464.58 |
| Aug 03 2015 |
13801 |
464.58 |
| Jul 27 2015 |
13801 |
464.58 |
| Jul 20 2015 |
13800 |
464.58 |
| Jul 13 2015 |
13800 |
464.58 |
| Jul 06 2015 |
13800 |
464.58 |
| Jun 29 2015 |
13800 |
464.58 |
| Jun 22 2015 |
13800 |
464.58 |
| Jun 15 2015 |
13800 |
464.58 |
| Jun 08 2015 |
13900 |
464.58 |
| Jun 01 2015 |
13900 |
464.58 |
| May 25 2015 |
13900 |
464.58 |
| May 18 2015 |
13900 |
464.58 |
| May 11 2015 |
13900 |
464.58 |
| May 04 2015 |
13900 |
464.58 |
| Apr 27 2015 |
13888 |
464.58 |
| Apr 20 2015 |
13876 |
464.58 |
| Apr 13 2015 |
13876 |
464.58 |
| Apr 06 2015 |
13900 |
464.58 |
| Mar 30 2015 |
13900 |
464.58 |
| Mar 23 2015 |
13915 |
464.58 |
| Mar 16 2015 |
13908 |
464.58 |
| Mar 09 2015 |
13907 |
464.58 |
| Mar 02 2015 |
13892 |
464.58 |
| Feb 23 2015 |
13793 |
464.58 |
| Feb 16 2015 |
13774 |
464.58 |
| Feb 09 2015 |
13785 |
464.58 |
| Feb 02 2015 |
13793 |
464.58 |
| Jan 26 2015 |
13780 |
464.58 |
| Jan 19 2015 |
13762 |
464.58 |
| Jan 12 2015 |
13658 |
464.58 |
| Jan 05 2015 |
13940 |
464.58 |
| Dec 29 2014 |
13931 |
464.58 |
| Dec 22 2014 |
13976 |
464.58 |
| Dec 15 2014 |
13717 |
464.58 |
| Dec 08 2014 |
13828 |
464.58 |
| Dec 01 2014 |
13896 |
464.58 |
| Nov 24 2014 |
13901 |
464.58 |
| Nov 17 2014 |
14023 |
464.58 |
| Nov 10 2014 |
14078 |
464.58 |
