| Oct 12 2018 |
12951 |
436.68 |
| Oct 05 2018 |
12682 |
436.68 |
| Sep 28 2018 |
12723 |
436.68 |
| Sep 21 2018 |
12677 |
436.68 |
| Sep 14 2018 |
12514 |
436.68 |
| Sep 07 2018 |
12473 |
436.68 |
| Aug 31 2018 |
12390 |
436.68 |
| Aug 24 2018 |
12349 |
436.68 |
| Aug 17 2018 |
12337 |
436.68 |
| Aug 10 2018 |
12345 |
436.68 |
| Aug 03 2018 |
12368 |
436.68 |
| Jul 27 2018 |
12378 |
436.68 |
| Jul 20 2018 |
12391 |
436.68 |
| Jul 13 2018 |
12388 |
436.68 |
| Jul 06 2018 |
12364 |
436.68 |
| Jun 29 2018 |
12419 |
436.68 |
| Jun 22 2018 |
12419 |
436.68 |
| Jun 15 2018 |
12437 |
436.68 |
| Jun 08 2018 |
12457 |
436.68 |
| Jun 01 2018 |
12452 |
436.68 |
| May 25 2018 |
12464 |
436.68 |
| May 18 2018 |
12439 |
436.68 |
| May 11 2018 |
12461 |
436.68 |
| May 04 2018 |
12517 |
436.68 |
| Apr 27 2018 |
12513 |
436.68 |
| Apr 20 2018 |
12552 |
436.68 |
| Apr 13 2018 |
12550 |
436.68 |
| Apr 06 2018 |
12550 |
436.68 |
| Mar 30 2018 |
12549 |
436.68 |
| Mar 23 2018 |
12549 |
436.68 |
| Mar 16 2018 |
12537 |
436.68 |
| Mar 09 2018 |
12537 |
436.68 |
| Mar 02 2018 |
12542 |
436.68 |
| Feb 23 2018 |
12543 |
436.68 |
| Feb 16 2018 |
12557 |
436.68 |
| Feb 09 2018 |
12552 |
436.68 |
| Feb 02 2018 |
12575 |
436.68 |
| Jan 26 2018 |
12609 |
436.68 |
| Jan 19 2018 |
12567 |
436.68 |
| Jan 12 2018 |
12192 |
436.68 |
| Jan 05 2018 |
12441 |
436.68 |
| Dec 29 2017 |
12471 |
436.68 |
| Dec 22 2017 |
12461 |
436.68 |
| Dec 15 2017 |
12435 |
436.68 |
| Dec 08 2017 |
12725 |
436.68 |
| Dec 01 2017 |
12850 |
436.68 |
| Nov 24 2017 |
12870 |
436.68 |
| Nov 17 2017 |
12943 |
436.68 |
| Nov 10 2017 |
13294 |
436.68 |
| Nov 03 2017 |
13232 |
436.68 |
| Oct 27 2017 |
13192 |
436.68 |
| Oct 20 2017 |
13186 |
436.68 |
| Oct 27 2015 |
20458 |
516.82 |
| Oct 20 2015 |
20433 |
516.82 |
| Oct 13 2015 |
19774 |
516.82 |
| Oct 06 2015 |
19750 |
516.82 |
| Aug 31 2015 |
19054 |
516.82 |
| Aug 24 2015 |
18964 |
516.82 |
| Aug 17 2015 |
18997 |
516.82 |
| Aug 10 2015 |
19010 |
516.82 |
| Aug 03 2015 |
19009 |
516.82 |
| Jul 27 2015 |
19009 |
516.82 |
| Jul 20 2015 |
19008 |
516.82 |
| Jul 13 2015 |
19008 |
516.82 |
| Jul 06 2015 |
19008 |
516.82 |
| Jun 29 2015 |
19008 |
516.82 |
| Jun 22 2015 |
19008 |
516.82 |
| Jun 15 2015 |
19008 |
516.82 |
| Jun 08 2015 |
19140 |
516.82 |
| Jun 01 2015 |
19140 |
516.82 |
| May 25 2015 |
19140 |
516.82 |
| May 18 2015 |
19140 |
516.82 |
| May 11 2015 |
19140 |
516.82 |
| May 04 2015 |
19140 |
516.82 |
| Apr 27 2015 |
19122 |
516.82 |
| Apr 20 2015 |
19107 |
516.82 |
| Apr 13 2015 |
19106 |
516.82 |
| Apr 06 2015 |
19138 |
516.82 |
| Mar 30 2015 |
19138 |
516.82 |
| Mar 23 2015 |
19158 |
516.82 |
| Mar 16 2015 |
19145 |
516.82 |
| Mar 09 2015 |
19144 |
516.82 |
| Mar 02 2015 |
19132 |
516.82 |
| Feb 23 2015 |
19001 |
516.82 |
| Feb 16 2015 |
18977 |
516.82 |
| Feb 09 2015 |
18987 |
516.82 |
| Feb 02 2015 |
18996 |
516.82 |
| Jan 26 2015 |
18984 |
516.82 |
| Jan 19 2015 |
18965 |
516.82 |
| Jan 12 2015 |
18829 |
516.82 |
| Jan 05 2015 |
19125 |
516.82 |
| Dec 29 2014 |
19120 |
516.82 |
| Dec 22 2014 |
19174 |
516.82 |
| Dec 15 2014 |
18912 |
516.82 |
| Dec 08 2014 |
19064 |
516.82 |
| Dec 01 2014 |
19189 |
516.82 |
| Nov 24 2014 |
19201 |
516.82 |
| Nov 17 2014 |
19370 |
516.82 |
| Nov 10 2014 |
19542 |
516.82 |
