Oct 26 2018 |
28441 |
601.38 |
Oct 19 2018 |
28620 |
601.38 |
Oct 12 2018 |
28425 |
601.38 |
Oct 05 2018 |
28159 |
601.38 |
Sep 28 2018 |
28236 |
601.38 |
Sep 21 2018 |
28354 |
601.38 |
Sep 14 2018 |
27962 |
601.38 |
Sep 07 2018 |
27717 |
601.38 |
Aug 31 2018 |
27427 |
601.38 |
Aug 24 2018 |
27342 |
601.38 |
Aug 17 2018 |
27332 |
601.38 |
Aug 10 2018 |
27348 |
601.38 |
Aug 03 2018 |
27381 |
601.38 |
Jul 27 2018 |
27398 |
601.38 |
Jul 20 2018 |
27426 |
601.38 |
Jul 13 2018 |
27428 |
601.38 |
Jul 06 2018 |
27402 |
601.38 |
Jun 29 2018 |
27480 |
601.38 |
Jun 22 2018 |
27480 |
601.38 |
Jun 15 2018 |
27498 |
601.38 |
Jun 08 2018 |
27537 |
601.38 |
Jun 01 2018 |
27516 |
601.38 |
May 25 2018 |
27551 |
601.38 |
May 18 2018 |
27494 |
601.38 |
May 11 2018 |
27524 |
601.38 |
May 04 2018 |
27644 |
601.38 |
Apr 27 2018 |
27631 |
601.38 |
Apr 20 2018 |
27699 |
601.38 |
Apr 13 2018 |
27691 |
601.38 |
Apr 06 2018 |
27691 |
601.38 |
Mar 30 2018 |
27690 |
601.38 |
Mar 23 2018 |
27690 |
601.38 |
Mar 16 2018 |
27673 |
601.38 |
Mar 09 2018 |
27673 |
601.38 |
Mar 02 2018 |
27681 |
601.38 |
Feb 23 2018 |
27675 |
601.38 |
Feb 16 2018 |
27692 |
601.38 |
Feb 09 2018 |
27683 |
601.38 |
Feb 02 2018 |
27710 |
601.38 |
Jan 26 2018 |
27742 |
601.38 |
Jan 19 2018 |
27636 |
601.38 |
Jan 12 2018 |
27163 |
601.38 |
Jan 05 2018 |
27360 |
601.38 |
Dec 29 2017 |
27448 |
601.38 |
Dec 22 2017 |
27445 |
601.38 |
Dec 15 2017 |
27462 |
601.38 |
Dec 08 2017 |
23837 |
550.69 |
Dec 01 2017 |
24115 |
550.69 |
Nov 24 2017 |
24175 |
550.69 |
Nov 17 2017 |
24456 |
550.69 |
Nov 10 2017 |
25114 |
550.69 |
Nov 03 2017 |
25206 |
550.69 |
Oct 27 2017 |
24714 |
543.91 |
Oct 20 2017 |
23408 |
531.4 |
Oct 13 2017 |
23127 |
531.4 |
Oct 06 2017 |
22895 |
531.4 |
Sep 29 2017 |
22919 |
531.96 |
Sep 22 2017 |
22787 |
531.96 |
Sep 15 2017 |
21554 |
519.41 |
Sep 08 2017 |
20487 |
510.77 |
Sep 01 2017 |
20512 |
510.77 |
Aug 25 2017 |
20514 |
510.77 |
Aug 18 2017 |
20544 |
510.77 |
Aug 11 2017 |
20436 |
510.77 |
Aug 04 2017 |
20465 |
510.77 |
Jul 28 2017 |
20462 |
510.77 |
Jul 21 2017 |
20482 |
510.77 |
Jul 14 2017 |
20487 |
510.77 |
Jul 07 2017 |
20483 |
510.77 |
Jun 30 2017 |
20491 |
510.77 |
Jun 23 2017 |
20491 |
510.77 |
Jun 16 2017 |
20485 |
510.77 |
Jun 09 2017 |
20453 |
510.77 |
Jun 02 2017 |
20458 |
510.77 |
May 26 2017 |
20284 |
510.77 |
May 19 2017 |
20310 |
510.77 |
May 12 2017 |
20250 |
510.77 |
May 05 2017 |
20182 |
510.77 |
Apr 28 2017 |
20153 |
510.77 |
Apr 21 2017 |
20121 |
510.77 |
Apr 14 2017 |
20158 |
510.77 |
Apr 07 2017 |
20159 |
510.77 |
Mar 31 2017 |
20158 |
510.77 |
Mar 24 2017 |
20160 |
510.77 |
Mar 17 2017 |
20151 |
510.77 |
Mar 10 2017 |
20171 |
510.77 |
Mar 03 2017 |
20171 |
510.77 |
Feb 24 2017 |
20177 |
510.77 |
Feb 17 2017 |
20195 |
510.77 |
Feb 10 2017 |
20215 |
510.77 |
Feb 03 2017 |
20210 |
510.77 |
Jan 27 2017 |
20201 |
510.77 |
Jan 20 2017 |
20217 |
510.77 |
Jan 13 2017 |
20249 |
510.77 |
Jan 06 2017 |
20520 |
510.77 |
Dec 30 2016 |
20600 |
510.77 |
Dec 23 2016 |
20598 |
510.77 |
Dec 16 2016 |
20646 |
510.77 |
Dec 09 2016 |
20376 |
507.16 |
Dec 02 2016 |
18048 |
480.88 |
Nov 25 2016 |
17969 |
480.88 |
Nov 18 2016 |
18209 |
480.88 |
Nov 11 2016 |
16629 |
464.56 |
Nov 04 2016 |
16635 |
464.56 |
Oct 28 2016 |
16139 |
460.69 |
Oct 21 2016 |
15634 |
455.26 |
Oct 14 2016 |
15518 |
455.26 |
Oct 07 2016 |
15444 |
455.26 |
Sep 30 2016 |
15702 |
457.8 |
Sep 23 2016 |
15425 |
457.8 |
Sep 16 2016 |
15119 |
457.8 |
Sep 09 2016 |
15013 |
457.8 |
Sep 02 2016 |
14968 |
457.8 |
Aug 26 2016 |
14998 |
457.8 |
Aug 19 2016 |
14678 |
457.8 |
Aug 12 2016 |
14665 |
457.8 |
Aug 05 2016 |
14682 |
457.8 |
Jul 29 2016 |
14683 |
457.8 |
Jul 22 2016 |
14662 |
457.8 |
Jun 28 2016 |
14663 |
457.8 |
Jun 21 2016 |
14717 |
457.8 |
Jun 14 2016 |
14717 |
457.8 |
Jun 07 2016 |
14717 |
457.8 |
May 31 2016 |
14726 |
457.8 |
May 24 2016 |
14726 |
457.8 |
May 17 2016 |
14711 |
457.8 |
May 10 2016 |
14711 |
457.8 |
May 03 2016 |
14712 |
457.8 |
Apr 26 2016 |
14712 |
457.8 |
Apr 19 2016 |
14693 |
457.8 |
Apr 12 2016 |
14728 |
457.8 |
Apr 05 2016 |
14728 |
457.8 |
Mar 29 2016 |
14728 |
457.8 |
Mar 22 2016 |
14720 |
457.8 |
Mar 15 2016 |
14718 |
457.8 |
Mar 08 2016 |
14733 |
457.8 |
Mar 01 2016 |
14729 |
457.8 |
Feb 23 2016 |
14727 |
457.8 |
Feb 16 2016 |
14673 |
457.8 |
Feb 09 2016 |
14673 |
457.8 |
Feb 02 2016 |
14620 |
457.8 |
Jan 26 2016 |
14653 |
457.8 |
Jan 19 2016 |
14660 |
457.8 |
Jan 12 2016 |
14234 |
457.8 |
Jan 05 2016 |
14594 |
457.8 |
Dec 29 2015 |
14599 |
457.8 |
Dec 22 2015 |
14469 |
457.8 |
Dec 15 2015 |
14369 |
457.8 |
Dec 08 2015 |
14622 |
458.02 |
Dec 01 2015 |
15478 |
466.43 |
Nov 24 2015 |
15364 |
466.43 |
Nov 17 2015 |
15051 |
466.43 |
Nov 10 2015 |
17032 |
485.2 |
Nov 03 2015 |
18188 |
495.7 |
Oct 27 2015 |
19694 |
509.76 |
Oct 20 2015 |
20387 |
516.45 |
Oct 13 2015 |
20315 |
521.85 |
Oct 06 2015 |
22311 |
541.21 |
Sep 29 2015 |
20744 |
526.39 |
Sep 22 2015 |
4598 |
526.39 |
Sep 15 2015 |
213 |
516.18 |
Sep 14 2015 |
19004 |
516.18 |
Sep 07 2015 |
18959 |
516.18 |
Aug 31 2015 |
18980 |
516.18 |
Aug 24 2015 |
18891 |
516.18 |
Aug 17 2015 |
18924 |
516.18 |
Aug 10 2015 |
18935 |
516.18 |
Aug 03 2015 |
18934 |
516.18 |
Jul 27 2015 |
18934 |
516.18 |
Jul 20 2015 |
18933 |
516.18 |
Jul 13 2015 |
18933 |
516.18 |
Jul 06 2015 |
18933 |
516.18 |
Jun 29 2015 |
18933 |
516.18 |
Jun 22 2015 |
18933 |
516.18 |
Jun 15 2015 |
18933 |
516.18 |
Jun 08 2015 |
19064 |
516.18 |
Jun 01 2015 |
19064 |
516.18 |
May 25 2015 |
19064 |
516.18 |
May 18 2015 |
19064 |
516.18 |
May 11 2015 |
19064 |
516.18 |
May 04 2015 |
19064 |
516.18 |
Apr 27 2015 |
19047 |
516.18 |
Apr 20 2015 |
19032 |
516.18 |
Apr 13 2015 |
19031 |
516.18 |
Apr 06 2015 |
19063 |
516.18 |
Mar 30 2015 |
19063 |
516.18 |
Mar 23 2015 |
19084 |
516.18 |
Mar 16 2015 |
19071 |
516.18 |
Mar 09 2015 |
19070 |
516.18 |
Mar 02 2015 |
19059 |
516.18 |
Feb 23 2015 |
18929 |
516.18 |
Feb 16 2015 |
18905 |
516.18 |
Feb 09 2015 |
18915 |
516.18 |
Feb 02 2015 |
18924 |
516.18 |
Jan 26 2015 |
18912 |
516.18 |
Jan 19 2015 |
18894 |
516.18 |
Jan 12 2015 |
18756 |
516.18 |
Jan 05 2015 |
19052 |
516.18 |
Dec 29 2014 |
19044 |
516.18 |
Dec 22 2014 |
19102 |
516.18 |