Nov 18 2021 |
12426 |
723.59 |
Nov 11 2021 |
12961 |
723.59 |
Nov 04 2021 |
12997 |
723.59 |
Oct 28 2021 |
13119 |
704.45 |
Oct 21 2021 |
13454 |
704.45 |
Oct 14 2021 |
11527 |
707.46 |
Oct 07 2021 |
11603 |
707.46 |
Sep 30 2021 |
11899 |
707.46 |
Sep 23 2021 |
12198 |
707.46 |
Sep 16 2021 |
12542 |
707.46 |
Sep 09 2021 |
12757 |
707.46 |
Sep 02 2021 |
13047 |
707.46 |
Aug 26 2021 |
13092 |
707.46 |
Aug 19 2021 |
13124 |
707.46 |
Aug 12 2021 |
13150 |
707.46 |
Aug 05 2021 |
13170 |
707.46 |
Jul 29 2021 |
13176 |
707.46 |
Jun 03 2021 |
13262 |
707.46 |
Nov 20 2020 |
14209 |
723.59 |
Nov 13 2020 |
16298 |
723.59 |
Nov 06 2020 |
17951 |
723.59 |
Oct 30 2020 |
19409 |
704.45 |
Oct 23 2020 |
21211 |
704.45 |
Oct 16 2020 |
22717 |
707.46 |
Oct 09 2020 |
24014 |
707.46 |
Oct 02 2020 |
25061 |
707.46 |
Sep 25 2020 |
25843 |
707.46 |
Sep 18 2020 |
26605 |
707.46 |
Sep 11 2020 |
27198 |
707.46 |
Sep 04 2020 |
27814 |
707.46 |
Aug 28 2020 |
28131 |
707.46 |
Aug 21 2020 |
28224 |
707.46 |
Aug 14 2020 |
28265 |
707.46 |
Aug 07 2020 |
28475 |
707.46 |
Jul 31 2020 |
28609 |
707.46 |
Jul 24 2020 |
28609 |
707.46 |
Jul 17 2020 |
28639 |
707.46 |
Jul 10 2020 |
28690 |
707.46 |
Jul 03 2020 |
28810 |
707.46 |
Jun 26 2020 |
28810 |
707.46 |
Jun 19 2020 |
28810 |
707.46 |
Jun 12 2020 |
28830 |
707.46 |
Jun 05 2020 |
28878 |
707.46 |
May 29 2020 |
28912 |
707.46 |
May 22 2020 |
28981 |
707.46 |
May 15 2020 |
28983 |
707.46 |
May 08 2020 |
29002 |
707.46 |
May 01 2020 |
29016 |
707.46 |
Apr 24 2020 |
29104 |
707.46 |
Apr 17 2020 |
29105 |
707.46 |
Apr 10 2020 |
29105 |
707.46 |
Apr 03 2020 |
29105 |
707.46 |
Mar 27 2020 |
29105 |
707.46 |
Mar 20 2020 |
29124 |
707.46 |
Mar 13 2020 |
29124 |
707.46 |
Mar 06 2020 |
29124 |
707.46 |
Feb 28 2020 |
29114 |
707.46 |
Feb 21 2020 |
29189 |
707.46 |
Feb 14 2020 |
29198 |
707.46 |
Feb 07 2020 |
29226 |
707.46 |
Jan 31 2020 |
29246 |
707.46 |
Jan 24 2020 |
28795 |
707.46 |
Jan 17 2020 |
28881 |
707.46 |
Jan 10 2020 |
29667 |
707.46 |
Jan 03 2020 |
29480 |
707.46 |
Dec 27 2019 |
29492 |
707.46 |
Dec 20 2019 |
29541 |
707.46 |
Dec 13 2019 |
29611 |
707.46 |
Dec 06 2019 |
29566 |
707.46 |
Nov 29 2019 |
30253 |
707.46 |
Nov 22 2019 |
30279 |
699.4 |
Nov 15 2019 |
31342 |
744.03 |
Nov 08 2019 |
31947 |
744.03 |
Nov 01 2019 |
32485 |
773.4 |
Oct 25 2019 |
33003 |
833.3 |
Oct 18 2019 |
32540 |
833.3 |
Oct 11 2019 |
32998 |
833.3 |
Oct 04 2019 |
32968 |
809.15 |
Sep 27 2019 |
32857 |
809.15 |
Sep 20 2019 |
32543 |
809.15 |
Sep 13 2019 |
32314 |
809.15 |
Sep 06 2019 |
31653 |
809.15 |
Aug 30 2019 |
31789 |
809.15 |
Aug 23 2019 |
31796 |
809.15 |
Aug 16 2019 |
31488 |
809.15 |
Aug 09 2019 |
31488 |
809.15 |
Aug 02 2019 |
31503 |
809.15 |
Jul 26 2019 |
31528 |
809.15 |
Jul 19 2019 |
31549 |
809.15 |
Jul 12 2019 |
31608 |
809.15 |
Jul 05 2019 |
31623 |
809.15 |
Jun 28 2019 |
31698 |
809.15 |
Jun 21 2019 |
31734 |
809.15 |
Jun 14 2019 |
31719 |
809.15 |
Jun 07 2019 |
31675 |
809.15 |
May 31 2019 |
31714 |
809.15 |
May 24 2019 |
31712 |
809.15 |
May 17 2019 |
31762 |
809.15 |
May 10 2019 |
31752 |
809.15 |
May 03 2019 |
31786 |
809.15 |
Apr 26 2019 |
31779 |
809.15 |
Apr 19 2019 |
31798 |
809.15 |
Apr 12 2019 |
31812 |
809.15 |
Apr 05 2019 |
31812 |
809.15 |
Mar 29 2019 |
31813 |
809.15 |
Mar 22 2019 |
31792 |
809.15 |
Mar 15 2019 |
31804 |
809.15 |
Mar 08 2019 |
31687 |
809.15 |
Mar 01 2019 |
31694 |
809.15 |
Feb 22 2019 |
31684 |
809.15 |
Feb 15 2019 |
31690 |
809.15 |
Feb 08 2019 |
31649 |
809.15 |
Feb 01 2019 |
31676 |
809.15 |
Jan 25 2019 |
31689 |
809.15 |
Jan 18 2019 |
31154 |
809.15 |
Jan 11 2019 |
31919 |
809.15 |
Jan 04 2019 |
32108 |
809.15 |
Dec 28 2018 |
32006 |
809.15 |
Dec 21 2018 |
31786 |
809.15 |
Dec 14 2018 |
32086 |
809.15 |
Dec 07 2018 |
32490 |
809.15 |
Nov 30 2018 |
32314 |
722.96 |
Nov 23 2018 |
32452 |
708.59 |
Nov 16 2018 |
32913 |
694.3 |
Nov 09 2018 |
33191 |
694.3 |
Nov 02 2018 |
33207 |
685.92 |
Oct 26 2018 |
33061 |
683.6 |
Oct 19 2018 |
33279 |
683.6 |
Oct 12 2018 |
33084 |
683.6 |
Oct 05 2018 |
32516 |
674.59 |
Sep 28 2018 |
31995 |
659.76 |
Sep 21 2018 |
32130 |
659.76 |
Sep 14 2018 |
31674 |
659.76 |
Sep 07 2018 |
31029 |
652.06 |
Aug 31 2018 |
30730 |
652.06 |
Aug 24 2018 |
30631 |
652.06 |
Aug 17 2018 |
30623 |
652.06 |
Aug 10 2018 |
30640 |
652.06 |
Aug 03 2018 |
30677 |
652.06 |
Jul 27 2018 |
30694 |
652.06 |
Jul 20 2018 |
30724 |
652.06 |
Jul 13 2018 |
30726 |
652.06 |
Jul 06 2018 |
30704 |
652.06 |
Jun 29 2018 |
30791 |
652.06 |
Jun 22 2018 |
30791 |
652.06 |
Jun 15 2018 |
30810 |
652.06 |
Jun 08 2018 |
30851 |
652.06 |
Jun 01 2018 |
30826 |
652.06 |
May 25 2018 |
30867 |
652.06 |
May 18 2018 |
30806 |
652.06 |
May 11 2018 |
30836 |
652.06 |
May 04 2018 |
30958 |
652.06 |
Apr 27 2018 |
30943 |
652.06 |
Apr 20 2018 |
31017 |
652.06 |
Apr 13 2018 |
31008 |
652.06 |
Apr 06 2018 |
31008 |
652.06 |
Mar 30 2018 |
31005 |
652.06 |
Mar 23 2018 |
31005 |
652.06 |
Mar 16 2018 |
30985 |
652.06 |
Mar 09 2018 |
30985 |
652.06 |
Mar 02 2018 |
30993 |
652.06 |
Feb 23 2018 |
30983 |
652.06 |
Feb 16 2018 |
31000 |
652.06 |
Feb 09 2018 |
30992 |
652.06 |
Feb 02 2018 |
31020 |
652.06 |
Jan 26 2018 |
31050 |
652.06 |
Jan 19 2018 |
30930 |
652.06 |
Jan 12 2018 |
30452 |
652.06 |
Jan 05 2018 |
30618 |
652.06 |
Dec 29 2017 |
30718 |
652.06 |
Dec 22 2017 |
30705 |
652.06 |
Dec 15 2017 |
30742 |
652.06 |
Dec 08 2017 |
31191 |
652.06 |
Dec 01 2017 |
30894 |
640.54 |
Nov 24 2017 |
30874 |
639.97 |
Nov 17 2017 |
31243 |
639.97 |
Nov 10 2017 |
32122 |
639.97 |
Nov 03 2017 |
32311 |
639.97 |
Oct 27 2017 |
32553 |
639.97 |
Oct 20 2017 |
32528 |
639.97 |
Oct 13 2017 |
32184 |
639.97 |
Oct 06 2017 |
31837 |
638.95 |
Sep 29 2017 |
31824 |
638.95 |
Sep 22 2017 |
31688 |
638.95 |
Sep 15 2017 |
31646 |
638.95 |
Sep 08 2017 |
31232 |
639.57 |
Sep 01 2017 |
31259 |
639.57 |
Aug 25 2017 |
31236 |
639.57 |
Aug 18 2017 |
31264 |
639.57 |
Aug 11 2017 |
31100 |
639.57 |
Aug 04 2017 |
31129 |
639.57 |
Jul 28 2017 |
31126 |
639.57 |
Jul 21 2017 |
31161 |
639.57 |
Jul 14 2017 |
31154 |
639.57 |
Jul 07 2017 |
31146 |
639.57 |
Jun 30 2017 |
31156 |
639.57 |
Jun 23 2017 |
31155 |
639.57 |
Jun 16 2017 |
31166 |
639.57 |
Jun 09 2017 |
31134 |
639.57 |
Jun 02 2017 |
31139 |
639.57 |
May 26 2017 |
30903 |
639.57 |
May 19 2017 |
30948 |
639.57 |
May 12 2017 |
30885 |
639.57 |
May 05 2017 |
30762 |
639.57 |
Apr 28 2017 |
30715 |
639.57 |
Apr 21 2017 |
30684 |
639.57 |
Apr 14 2017 |
30739 |
639.57 |
Apr 07 2017 |
30740 |
639.57 |
Mar 31 2017 |
30739 |
639.57 |
Mar 24 2017 |
30741 |
639.57 |
Mar 17 2017 |
30734 |
639.57 |
Mar 10 2017 |
30754 |
639.57 |
Mar 03 2017 |
30754 |
639.57 |
Feb 24 2017 |
30758 |
639.57 |
Feb 17 2017 |
30778 |
639.57 |
Feb 10 2017 |
30805 |
639.57 |
Feb 03 2017 |
30801 |
639.57 |
Jan 27 2017 |
30760 |
639.57 |
Jan 20 2017 |
30774 |
639.57 |
Jan 13 2017 |
30817 |
639.57 |
Jan 06 2017 |
31177 |
639.57 |
Dec 30 2016 |
32980 |
671.19 |
Dec 23 2016 |
33343 |
680.09 |
Dec 16 2016 |
33395 |
680.09 |
Dec 09 2016 |
33663 |
680.09 |
Dec 02 2016 |
34485 |
680.09 |
Nov 25 2016 |
34333 |
680.09 |
Nov 18 2016 |
35257 |
685.1 |
Nov 11 2016 |
35962 |
685.1 |
Nov 04 2016 |
36364 |
688.93 |
Oct 28 2016 |
37074 |
710.84 |
Oct 21 2016 |
37803 |
745.88 |
Oct 14 2016 |
37977 |
745.88 |
Oct 07 2016 |
37726 |
745.88 |
Sep 30 2016 |
37648 |
745.88 |
Sep 23 2016 |
37042 |
745.88 |
Sep 16 2016 |
36695 |
777.54 |
Sep 09 2016 |
35955 |
777.54 |
Sep 02 2016 |
35795 |
777.54 |
Aug 26 2016 |
35846 |
777.54 |
Aug 19 2016 |
35250 |
777.54 |
Aug 12 2016 |
35241 |
777.54 |
Aug 05 2016 |
35262 |
777.54 |
Jul 29 2016 |
35264 |
777.54 |
Jul 22 2016 |
35231 |
777.54 |
Jun 28 2016 |
35233 |
777.54 |
Jun 21 2016 |
35320 |
777.54 |
Jun 14 2016 |
35320 |
777.54 |
Jun 07 2016 |
35322 |
777.54 |
May 31 2016 |
35329 |
777.54 |
May 24 2016 |
35329 |
777.54 |
May 17 2016 |
35300 |
777.54 |
May 10 2016 |
35301 |
777.54 |
May 03 2016 |
35307 |
777.54 |
Apr 26 2016 |
35302 |
777.54 |
Apr 19 2016 |
35246 |
777.54 |
Apr 12 2016 |
35323 |
777.54 |
Apr 05 2016 |
35323 |
777.54 |
Mar 29 2016 |
35323 |
777.54 |
Mar 22 2016 |
35300 |
777.54 |
Mar 15 2016 |
35301 |
777.54 |
Mar 08 2016 |
35325 |
777.54 |
Mar 01 2016 |
35320 |
777.54 |
Feb 23 2016 |
35313 |
777.54 |
Feb 16 2016 |
35224 |
777.54 |
Feb 09 2016 |
35224 |
777.54 |
Feb 02 2016 |
35154 |
777.54 |
Jan 26 2016 |
35202 |
777.54 |
Jan 19 2016 |
35215 |
777.54 |
Jan 12 2016 |
34815 |
777.54 |
Jan 05 2016 |
35320 |
777.54 |
Dec 29 2015 |
35362 |
777.54 |
Dec 22 2015 |
35119 |
777.54 |
Dec 15 2015 |
34985 |
777.54 |
Dec 08 2015 |
35383 |
777.54 |
Dec 01 2015 |
35521 |
777.54 |
Nov 24 2015 |
35223 |
777.54 |
Nov 17 2015 |
34853 |
777.54 |
Nov 10 2015 |
34977 |
777.54 |
Nov 03 2015 |
35178 |
777.54 |
Oct 27 2015 |
35611 |
850.33 |
Oct 20 2015 |
35690 |
879 |
Oct 13 2015 |
35051 |
879 |
Oct 06 2015 |
34907 |
879 |
Sep 29 2015 |
34676 |
879 |
Sep 22 2015 |
6149 |
879 |
Sep 15 2015 |
5826 |
879 |
Sep 14 2015 |
33134 |
879 |
Sep 07 2015 |
32970 |
879 |
Aug 31 2015 |
33090 |
879 |
Aug 24 2015 |
32978 |
879 |
Aug 17 2015 |
33049 |
879 |
Aug 10 2015 |
33067 |
879 |
Aug 03 2015 |
33066 |
879 |
Jul 27 2015 |
33066 |
879 |
Jul 20 2015 |
33065 |
879 |
Jul 13 2015 |
33066 |
879 |
Jul 06 2015 |
33066 |
879 |
Jun 29 2015 |
33066 |
879 |
Jun 22 2015 |
33066 |
879 |
Jun 15 2015 |
33066 |
879 |
Jun 08 2015 |
33300 |
879 |
Jun 01 2015 |
33300 |
879 |
May 25 2015 |
33300 |
879 |
May 18 2015 |
33300 |
879 |
May 11 2015 |
33300 |
879 |
May 04 2015 |
33300 |
879 |
Apr 27 2015 |
33261 |
879 |
Apr 20 2015 |
33243 |
879 |
Apr 13 2015 |
33241 |
879 |
Apr 06 2015 |
33294 |
879 |
Mar 30 2015 |
33294 |
879 |
Mar 23 2015 |
33316 |
879 |
Mar 16 2015 |
33261 |
879 |
Mar 09 2015 |
33259 |
879 |
Mar 02 2015 |
33236 |
879 |
Feb 23 2015 |
33032 |
879 |
Feb 16 2015 |
32998 |
879 |
Feb 09 2015 |
33008 |
879 |
Feb 02 2015 |
33020 |
879 |
Jan 26 2015 |
32998 |
879 |
Jan 19 2015 |
32964 |
879 |
Jan 12 2015 |
32820 |
879 |
Jan 05 2015 |
33147 |
879 |
Dec 29 2014 |
33172 |
879 |
Dec 22 2014 |
33224 |
879 |
Dec 15 2014 |
32771 |
879 |
Dec 08 2014 |
33142 |
879 |
Dec 01 2014 |
33295 |
879 |
Nov 24 2014 |
33283 |
879 |
Nov 17 2014 |
33640 |
879 |
Nov 10 2014 |
33854 |
879 |