| Nov 10 2015 |
10944 |
427.61 |
| Nov 03 2015 |
10990 |
427.61 |
| Oct 27 2015 |
10398 |
422.15 |
| Oct 20 2015 |
12252 |
441.24 |
| Oct 13 2015 |
11772 |
441.24 |
| Oct 06 2015 |
11784 |
441.24 |
| Sep 29 2015 |
11857 |
441.24 |
| Sep 22 2015 |
29454 |
441.24 |
| Sep 15 2015 |
29753 |
441.24 |
| Sep 14 2015 |
11532 |
441.24 |
| Sep 07 2015 |
11539 |
441.24 |
| Aug 31 2015 |
11511 |
441.24 |
| Aug 24 2015 |
11438 |
441.24 |
| Aug 17 2015 |
11460 |
441.24 |
| Aug 10 2015 |
11471 |
441.24 |
| Aug 03 2015 |
11471 |
441.24 |
| Jul 27 2015 |
11471 |
441.24 |
| Jul 20 2015 |
11470 |
441.24 |
| Jul 13 2015 |
11470 |
441.24 |
| Jul 06 2015 |
11470 |
441.24 |
| Jun 29 2015 |
11470 |
441.24 |
| Jun 22 2015 |
11470 |
441.24 |
| Jun 15 2015 |
11469 |
441.24 |
| Jun 08 2015 |
11555 |
441.24 |
| Jun 01 2015 |
11555 |
441.24 |
| May 25 2015 |
11555 |
441.24 |
| May 18 2015 |
11555 |
441.24 |
| May 11 2015 |
11555 |
441.24 |
| May 04 2015 |
11555 |
441.24 |
| Apr 27 2015 |
11546 |
441.24 |
| Apr 20 2015 |
11537 |
441.24 |
| Apr 13 2015 |
11537 |
441.24 |
| Apr 06 2015 |
11556 |
441.24 |
| Mar 30 2015 |
11556 |
441.24 |
| Mar 23 2015 |
11569 |
441.24 |
| Mar 16 2015 |
11561 |
441.24 |
| Mar 09 2015 |
11560 |
441.24 |
| Mar 02 2015 |
11548 |
441.24 |
| Feb 23 2015 |
11462 |
441.24 |
| Feb 16 2015 |
11450 |
441.24 |
| Feb 09 2015 |
11460 |
441.24 |
| Feb 02 2015 |
11466 |
441.24 |
| Jan 26 2015 |
11456 |
441.24 |
| Jan 19 2015 |
11440 |
441.24 |
| Jan 12 2015 |
11330 |
441.24 |
| Jan 05 2015 |
11610 |
441.24 |
| Dec 29 2014 |
11582 |
441.24 |
| Dec 22 2014 |
11623 |
441.24 |
| Dec 15 2014 |
11422 |
441.24 |
| Dec 08 2014 |
11502 |
441.24 |
| Dec 01 2014 |
11530 |
441.24 |
| Nov 24 2014 |
11533 |
441.24 |
| Nov 17 2014 |
12307 |
448.05 |
| Nov 10 2014 |
12380 |
448.05 |
