| Oct 07 2021 |
8932 |
536.19 |
| Sep 30 2021 |
8817 |
536.19 |
| Sep 23 2021 |
8499 |
536.19 |
| Sep 16 2021 |
8339 |
536.19 |
| Sep 09 2021 |
8230 |
536.19 |
| Sep 02 2021 |
8286 |
536.19 |
| Aug 26 2021 |
8167 |
536.19 |
| Aug 19 2021 |
8185 |
536.19 |
| Aug 12 2021 |
8175 |
536.19 |
| Aug 05 2021 |
8274 |
536.19 |
| Jul 29 2021 |
8336 |
536.19 |
| Jun 03 2021 |
6899 |
536.19 |
| Oct 09 2020 |
14211 |
490.32 |
| Oct 02 2020 |
14724 |
490.32 |
| Sep 25 2020 |
15075 |
490.32 |
| Sep 18 2020 |
15510 |
490.32 |
| Sep 11 2020 |
15802 |
490.32 |
| Sep 04 2020 |
16097 |
490.32 |
| Aug 28 2020 |
16229 |
490.32 |
| Aug 21 2020 |
16283 |
490.32 |
| Aug 14 2020 |
16301 |
490.32 |
| Aug 07 2020 |
16430 |
490.32 |
| Jul 31 2020 |
16501 |
490.32 |
| Jul 24 2020 |
16501 |
490.32 |
| Jul 17 2020 |
16529 |
490.32 |
| Jul 10 2020 |
16564 |
490.32 |
| Jul 03 2020 |
16634 |
490.32 |
| Jun 26 2020 |
16634 |
490.32 |
| Jun 19 2020 |
16634 |
490.32 |
| Jun 12 2020 |
16642 |
490.32 |
| Jun 05 2020 |
16669 |
490.32 |
| May 29 2020 |
16694 |
490.32 |
| May 22 2020 |
16741 |
490.32 |
| May 15 2020 |
16741 |
490.32 |
| May 08 2020 |
16750 |
490.32 |
| May 01 2020 |
16760 |
490.32 |
| Apr 24 2020 |
16813 |
490.32 |
| Apr 17 2020 |
16814 |
490.32 |
| Apr 10 2020 |
16814 |
490.32 |
| Apr 03 2020 |
16814 |
490.32 |
| Mar 27 2020 |
16814 |
490.32 |
| Mar 20 2020 |
16827 |
490.32 |
| Mar 13 2020 |
16827 |
490.32 |
| Mar 06 2020 |
16827 |
490.32 |
| Feb 28 2020 |
16802 |
490.32 |
| Feb 21 2020 |
16862 |
490.32 |
| Feb 14 2020 |
16871 |
490.32 |
| Feb 07 2020 |
16893 |
490.32 |
| Jan 31 2020 |
16913 |
490.32 |
| Jan 24 2020 |
16541 |
490.32 |
| Jan 17 2020 |
16584 |
490.32 |
| Jan 10 2020 |
17274 |
490.32 |
| Jan 03 2020 |
17153 |
490.32 |
| Dec 27 2019 |
17168 |
490.32 |
| Dec 20 2019 |
17202 |
490.32 |
| Dec 13 2019 |
17274 |
490.32 |
| Dec 06 2019 |
17131 |
490.32 |
| Nov 29 2019 |
17534 |
490.32 |
| Nov 22 2019 |
17617 |
490.32 |
| Nov 15 2019 |
17792 |
490.32 |
| Nov 08 2019 |
18036 |
490.32 |
| Nov 01 2019 |
18128 |
490.32 |
| Oct 25 2019 |
18117 |
490.32 |
| Oct 18 2019 |
17713 |
490.32 |
| Oct 11 2019 |
8944 |
395.14 |
| Oct 04 2019 |
8992 |
395.14 |
| Sep 27 2019 |
9000 |
395.14 |
| Sep 20 2019 |
8849 |
395.14 |
| Sep 13 2019 |
8893 |
395.14 |
| Sep 06 2019 |
8660 |
395.14 |
| Aug 30 2019 |
8707 |
395.14 |
| Aug 23 2019 |
8731 |
395.14 |
| Aug 16 2019 |
8672 |
395.14 |
| Aug 09 2019 |
8672 |
395.14 |
| Aug 02 2019 |
8676 |
395.14 |
| Jul 26 2019 |
8682 |
395.14 |
| Jul 19 2019 |
8693 |
395.14 |
| Jul 12 2019 |
8712 |
395.14 |
| Jul 05 2019 |
8718 |
395.14 |
| Jun 28 2019 |
8732 |
395.14 |
| Jun 21 2019 |
8748 |
395.14 |
| Jun 14 2019 |
8744 |
395.14 |
| Jun 07 2019 |
8742 |
395.14 |
| May 31 2019 |
8761 |
395.14 |
| May 24 2019 |
8756 |
395.14 |
| May 17 2019 |
8773 |
395.14 |
| May 10 2019 |
8767 |
395.14 |
| May 03 2019 |
8776 |
395.14 |
| Apr 26 2019 |
8771 |
395.14 |
| Apr 19 2019 |
8775 |
395.14 |
| Apr 12 2019 |
8778 |
395.14 |
| Apr 05 2019 |
8778 |
395.14 |
| Mar 29 2019 |
8778 |
395.14 |
| Mar 22 2019 |
8779 |
395.14 |
| Mar 15 2019 |
8790 |
395.14 |
| Mar 08 2019 |
8755 |
395.14 |
| Mar 01 2019 |
8758 |
395.14 |
| Feb 22 2019 |
8750 |
395.14 |
| Feb 15 2019 |
8759 |
395.14 |
| Feb 08 2019 |
8747 |
395.14 |
| Feb 01 2019 |
8770 |
395.14 |
| Jan 25 2019 |
8769 |
395.14 |
| Jan 18 2019 |
8437 |
395.14 |
| Jan 11 2019 |
8881 |
395.14 |
| Jan 04 2019 |
8959 |
395.14 |
| Dec 28 2018 |
8960 |
395.14 |
| Dec 21 2018 |
8888 |
395.14 |
| Dec 14 2018 |
8912 |
395.14 |
| Dec 07 2018 |
9010 |
395.14 |
| Nov 30 2018 |
9114 |
395.14 |
| Nov 23 2018 |
9179 |
395.14 |
| Nov 16 2018 |
9319 |
395.14 |
| Nov 09 2018 |
9249 |
395.14 |
| Nov 02 2018 |
9288 |
395.14 |
| Oct 26 2018 |
9067 |
395.14 |
| Oct 19 2018 |
9102 |
395.14 |
| Nov 03 2017 |
16285 |
465.01 |
| Oct 27 2017 |
16279 |
465.01 |
| Oct 20 2017 |
17748 |
478 |
| Oct 13 2017 |
15597 |
460.52 |
| Oct 06 2017 |
15451 |
460.52 |
| Sep 29 2017 |
15449 |
460.52 |
| Sep 22 2017 |
16088 |
466.71 |
| Sep 15 2017 |
17585 |
480.51 |
| Sep 08 2017 |
17398 |
480.51 |
| Sep 01 2017 |
17419 |
480.51 |
| Aug 25 2017 |
17434 |
480.51 |
| Aug 18 2017 |
17463 |
480.51 |
| Aug 11 2017 |
17370 |
480.51 |
| Aug 04 2017 |
17398 |
480.51 |
| Jul 28 2017 |
17396 |
480.51 |
| Jul 21 2017 |
17420 |
480.51 |
| Jul 14 2017 |
17428 |
480.51 |
| Jul 07 2017 |
17423 |
480.51 |
| Jun 30 2017 |
17434 |
480.51 |
| Jun 23 2017 |
17433 |
480.51 |
| Jun 16 2017 |
17428 |
480.51 |
| Jun 09 2017 |
17401 |
480.51 |
| Jun 02 2017 |
17404 |
480.51 |
| May 26 2017 |
17234 |
480.51 |
| May 19 2017 |
17256 |
480.51 |
| May 12 2017 |
17198 |
480.51 |
| May 05 2017 |
17146 |
480.51 |
| Apr 28 2017 |
17118 |
480.51 |
| Apr 21 2017 |
17092 |
480.51 |
| Apr 14 2017 |
17116 |
480.51 |
| Apr 07 2017 |
17117 |
480.51 |
| Mar 31 2017 |
17117 |
480.51 |
| Mar 24 2017 |
17118 |
480.51 |
| Mar 17 2017 |
17110 |
480.51 |
| Mar 10 2017 |
17126 |
480.51 |
| Mar 03 2017 |
17126 |
480.51 |
| Feb 24 2017 |
17127 |
480.51 |
| Feb 17 2017 |
17142 |
480.51 |
| Feb 10 2017 |
17162 |
480.51 |
| Feb 03 2017 |
17153 |
480.51 |
| Jan 27 2017 |
17155 |
480.51 |
| Jan 20 2017 |
17180 |
480.51 |
| Jan 13 2017 |
17203 |
480.51 |
| Jan 06 2017 |
17439 |
480.51 |
| Dec 30 2016 |
17506 |
480.51 |
| Dec 23 2016 |
17504 |
480.51 |
| Dec 16 2016 |
17537 |
480.51 |
| Dec 09 2016 |
17629 |
480.51 |
| Dec 02 2016 |
17999 |
480.51 |
| Nov 25 2016 |
17924 |
480.51 |
| Nov 18 2016 |
18172 |
480.51 |
| Nov 11 2016 |
18432 |
480.51 |
| Nov 04 2016 |
18904 |
484.39 |
| Oct 28 2016 |
18835 |
484.39 |
| Oct 21 2016 |
18668 |
482.19 |
| Oct 14 2016 |
21833 |
510.5 |
| Oct 07 2016 |
21668 |
510.5 |
| Sep 30 2016 |
21602 |
510.5 |
| Sep 23 2016 |
23856 |
535.73 |
| Oct 27 2015 |
15148 |
467.26 |
| Oct 20 2015 |
15074 |
467.26 |
| Oct 13 2015 |
14512 |
467.26 |
| Oct 06 2015 |
14495 |
467.26 |
| Sep 29 2015 |
14583 |
467.26 |
| Sep 22 2015 |
25980 |
467.26 |
| Sep 15 2015 |
25996 |
467.26 |
| Sep 14 2015 |
14094 |
467.26 |
| Sep 07 2015 |
14090 |
467.26 |
| Aug 31 2015 |
14092 |
467.26 |
| Aug 24 2015 |
14013 |
467.26 |
| Aug 17 2015 |
14034 |
467.26 |
| Aug 10 2015 |
14046 |
467.26 |
| Aug 03 2015 |
14046 |
467.26 |
| Jul 27 2015 |
14046 |
467.26 |
| Jul 20 2015 |
14045 |
467.26 |
| Jul 13 2015 |
14045 |
467.26 |
| Jul 06 2015 |
14045 |
467.26 |
| Jun 29 2015 |
14045 |
467.26 |
| Jun 22 2015 |
14045 |
467.26 |
| Jun 15 2015 |
14045 |
467.26 |
| Jun 08 2015 |
14147 |
467.26 |
| Jun 01 2015 |
14147 |
467.26 |
| May 25 2015 |
14147 |
467.26 |
| May 18 2015 |
14147 |
467.26 |
| May 11 2015 |
14147 |
467.26 |
| May 04 2015 |
14147 |
467.26 |
| Apr 27 2015 |
14133 |
467.26 |
| Apr 20 2015 |
14121 |
467.26 |
| Apr 13 2015 |
14121 |
467.26 |
| Apr 06 2015 |
14144 |
467.26 |
| Mar 30 2015 |
14144 |
467.26 |
| Mar 23 2015 |
14160 |
467.26 |
| Mar 16 2015 |
14153 |
467.26 |
| Mar 09 2015 |
14152 |
467.26 |
| Mar 02 2015 |
14137 |
467.26 |
| Feb 23 2015 |
14035 |
467.26 |
| Feb 16 2015 |
14017 |
467.26 |
| Feb 09 2015 |
14028 |
467.26 |
| Feb 02 2015 |
14035 |
467.26 |
| Jan 26 2015 |
14023 |
467.26 |
| Jan 19 2015 |
14003 |
467.26 |
| Jan 12 2015 |
13897 |
467.26 |
| Jan 05 2015 |
14184 |
467.26 |
| Dec 29 2014 |
14172 |
467.26 |
| Dec 22 2014 |
14214 |
467.26 |
| Dec 15 2014 |
13968 |
467.26 |
| Dec 08 2014 |
14085 |
467.26 |
| Dec 01 2014 |
14148 |
467.26 |
| Nov 24 2014 |
14148 |
467.26 |
| Nov 17 2014 |
14270 |
467.26 |
| Nov 10 2014 |
14342 |
467.26 |
