| Oct 27 2015 |
13589 |
452.73 |
| Oct 20 2015 |
13511 |
452.73 |
| Oct 13 2015 |
12988 |
452.73 |
| Oct 06 2015 |
12990 |
452.73 |
| Sep 29 2015 |
13077 |
452.73 |
| Sep 22 2015 |
18309 |
452.73 |
| Sep 15 2015 |
18619 |
452.73 |
| Sep 14 2015 |
12668 |
452.73 |
| Sep 07 2015 |
12669 |
452.73 |
| Aug 31 2015 |
12646 |
452.73 |
| Aug 24 2015 |
12569 |
452.73 |
| Aug 17 2015 |
12590 |
452.73 |
| Aug 10 2015 |
12604 |
452.73 |
| Aug 03 2015 |
12604 |
452.73 |
| Jul 27 2015 |
12604 |
452.73 |
| Jul 20 2015 |
12603 |
452.73 |
| Jul 13 2015 |
12603 |
452.73 |
| Jul 06 2015 |
12603 |
452.73 |
| Jun 29 2015 |
12603 |
452.73 |
| Jun 22 2015 |
12603 |
452.73 |
| Jun 15 2015 |
12603 |
452.73 |
| Jun 08 2015 |
12692 |
452.73 |
| Jun 01 2015 |
12692 |
452.73 |
| May 25 2015 |
12692 |
452.73 |
| May 18 2015 |
12692 |
452.73 |
| May 11 2015 |
12692 |
452.73 |
| May 04 2015 |
12692 |
452.73 |
| Apr 27 2015 |
12680 |
452.73 |
| Apr 20 2015 |
12670 |
452.73 |
| Apr 13 2015 |
12670 |
452.73 |
| Apr 06 2015 |
12691 |
452.73 |
| Mar 30 2015 |
12691 |
452.73 |
| Mar 23 2015 |
12707 |
452.73 |
| Mar 16 2015 |
12700 |
452.73 |
| Mar 09 2015 |
12699 |
452.73 |
| Mar 02 2015 |
12691 |
452.73 |
| Feb 23 2015 |
12602 |
452.73 |
| Feb 16 2015 |
12586 |
452.73 |
| Feb 09 2015 |
12596 |
452.73 |
| Feb 02 2015 |
12603 |
452.73 |
| Jan 26 2015 |
12592 |
452.73 |
| Jan 19 2015 |
12570 |
452.73 |
| Jan 12 2015 |
12455 |
452.73 |
| Jan 05 2015 |
12733 |
452.73 |
| Dec 29 2014 |
12707 |
452.73 |
| Dec 22 2014 |
12740 |
452.73 |
| Dec 15 2014 |
12513 |
452.73 |
| Dec 08 2014 |
12603 |
452.73 |
| Dec 01 2014 |
12639 |
452.73 |
| Nov 24 2014 |
12658 |
452.73 |
| Nov 17 2014 |
12790 |
452.73 |
| Nov 10 2014 |
12864 |
452.73 |
