| Dec 01 2017 |
9981 |
407.08 |
| Nov 24 2017 |
10024 |
407.08 |
| Nov 17 2017 |
10059 |
407.08 |
| Nov 10 2017 |
10325 |
407.08 |
| Nov 03 2017 |
10276 |
407.08 |
| Oct 27 2017 |
10233 |
407.08 |
| Oct 20 2017 |
9194 |
395.57 |
| Oct 13 2017 |
8074 |
384.14 |
| Oct 06 2017 |
8835 |
394.18 |
| Sep 29 2017 |
9296 |
399.76 |
| Sep 22 2017 |
9273 |
399.76 |
| Sep 15 2017 |
9271 |
399.76 |
| Sep 08 2017 |
9226 |
399.76 |
| Sep 01 2017 |
9234 |
399.76 |
| Aug 25 2017 |
9249 |
399.76 |
| Aug 18 2017 |
9270 |
399.76 |
| Aug 11 2017 |
9225 |
399.76 |
| Aug 04 2017 |
9240 |
399.76 |
| Jul 28 2017 |
9238 |
399.76 |
| Jul 21 2017 |
9252 |
399.76 |
| Jul 14 2017 |
9258 |
399.76 |
| Jul 07 2017 |
9254 |
399.76 |
| Jun 30 2017 |
9265 |
399.76 |
| Jun 23 2017 |
9262 |
399.76 |
| Jun 16 2017 |
9261 |
399.76 |
| Jun 09 2017 |
9240 |
399.76 |
| Jun 02 2017 |
9237 |
399.76 |
| May 26 2017 |
9126 |
399.76 |
| May 19 2017 |
9140 |
399.76 |
| May 12 2017 |
9103 |
399.76 |
| May 05 2017 |
9080 |
399.76 |
| Apr 28 2017 |
9073 |
399.76 |
| Apr 21 2017 |
9058 |
399.76 |
| Apr 14 2017 |
9064 |
399.76 |
| Apr 07 2017 |
9065 |
399.76 |
| Mar 31 2017 |
9065 |
399.76 |
| Mar 24 2017 |
9066 |
399.76 |
| Mar 17 2017 |
9054 |
399.76 |
| Mar 10 2017 |
9064 |
399.76 |
| Mar 03 2017 |
9064 |
399.76 |
| Feb 24 2017 |
9071 |
399.76 |
| Feb 17 2017 |
9081 |
399.76 |
| Feb 10 2017 |
9097 |
399.76 |
| Feb 03 2017 |
9092 |
399.76 |
| Jan 27 2017 |
9106 |
399.76 |
| Jan 20 2017 |
9129 |
399.76 |
| Jan 13 2017 |
9135 |
399.76 |
| Jan 06 2017 |
9287 |
399.76 |
| Dec 30 2016 |
9335 |
399.76 |
| Dec 23 2016 |
9336 |
399.76 |
| Dec 16 2016 |
9373 |
399.76 |
| Dec 09 2016 |
9412 |
399.76 |
| Dec 02 2016 |
9411 |
397.92 |
| Nov 25 2016 |
9364 |
397.92 |
| Nov 18 2016 |
9414 |
397.92 |
| Nov 11 2016 |
9556 |
397.92 |
| Nov 04 2016 |
9511 |
397.92 |
| Oct 28 2016 |
9390 |
397.92 |
| Oct 21 2016 |
9914 |
402.54 |
| Oct 14 2016 |
11912 |
423.18 |
| Oct 07 2016 |
11769 |
422.06 |
| Oct 27 2015 |
35649 |
889.8 |
| Oct 20 2015 |
35695 |
889.8 |
| Oct 13 2015 |
35058 |
889.8 |
| Oct 06 2015 |
34913 |
889.8 |
| Sep 29 2015 |
34683 |
889.8 |
| Sep 22 2015 |
32062 |
889.8 |
| Sep 15 2015 |
9956 |
889.8 |
| Sep 14 2015 |
33138 |
889.8 |
| Sep 07 2015 |
32975 |
889.8 |
| Aug 31 2015 |
33094 |
889.8 |
| Aug 24 2015 |
32982 |
889.8 |
| Aug 17 2015 |
33053 |
889.8 |
| Aug 10 2015 |
33071 |
889.8 |
| Aug 03 2015 |
33070 |
889.8 |
| Jul 27 2015 |
33070 |
889.8 |
| Jul 20 2015 |
33069 |
889.8 |
| Jul 13 2015 |
33070 |
889.8 |
| Jul 06 2015 |
33070 |
889.8 |
| Jun 29 2015 |
33070 |
889.8 |
| Jun 22 2015 |
33070 |
889.8 |
| Jun 15 2015 |
33070 |
889.8 |
| Jun 08 2015 |
33304 |
889.8 |
| Jun 01 2015 |
33304 |
889.8 |
| May 25 2015 |
33304 |
889.8 |
| May 18 2015 |
33304 |
889.8 |
| May 11 2015 |
33304 |
889.8 |
| May 04 2015 |
33304 |
889.8 |
| Apr 27 2015 |
33265 |
889.8 |
| Apr 20 2015 |
33247 |
889.8 |
| Apr 13 2015 |
33245 |
889.8 |
| Apr 06 2015 |
33298 |
889.8 |
| Mar 30 2015 |
33298 |
889.8 |
| Mar 23 2015 |
33320 |
889.8 |
| Mar 16 2015 |
33265 |
889.8 |
| Mar 09 2015 |
33263 |
889.8 |
| Mar 02 2015 |
33240 |
889.8 |
| Feb 23 2015 |
33036 |
889.8 |
| Feb 16 2015 |
33002 |
889.8 |
| Feb 09 2015 |
33012 |
889.8 |
| Feb 02 2015 |
33024 |
889.8 |
| Jan 26 2015 |
33002 |
889.8 |
| Jan 19 2015 |
32968 |
889.8 |
| Jan 12 2015 |
32824 |
889.8 |
| Jan 05 2015 |
33150 |
889.8 |
| Dec 29 2014 |
33175 |
889.8 |
| Dec 22 2014 |
33227 |
889.8 |
| Dec 15 2014 |
32775 |
889.8 |
| Dec 08 2014 |
33145 |
889.8 |
| Dec 01 2014 |
33298 |
889.8 |
| Nov 24 2014 |
33288 |
889.8 |
| Nov 17 2014 |
33645 |
889.8 |
| Nov 10 2014 |
33856 |
889.8 |
