Sep 23 2021 |
4417 |
428.46 |
Sep 16 2021 |
3926 |
415.2 |
Sep 09 2021 |
6292 |
418.8 |
Sep 02 2021 |
6411 |
418.8 |
Aug 26 2021 |
6357 |
416.93 |
Aug 19 2021 |
6367 |
416.93 |
Aug 12 2021 |
6381 |
416.93 |
Aug 05 2021 |
6392 |
416.93 |
Jul 29 2021 |
6395 |
416.93 |
Jun 03 2021 |
5697 |
416.93 |
Sep 18 2020 |
10477 |
428.46 |
Sep 11 2020 |
9631 |
414.62 |
Sep 04 2020 |
9779 |
414.62 |
Aug 28 2020 |
9733 |
413.32 |
Aug 21 2020 |
9769 |
413.32 |
Aug 14 2020 |
9777 |
413.32 |
Aug 07 2020 |
9868 |
413.32 |
Jul 31 2020 |
9908 |
413.32 |
Jul 24 2020 |
9908 |
413.32 |
Jul 17 2020 |
9924 |
413.32 |
Jul 10 2020 |
9952 |
413.32 |
Jul 03 2020 |
9986 |
413.32 |
Jun 26 2020 |
9986 |
413.32 |
Jun 19 2020 |
9986 |
413.32 |
Jun 12 2020 |
9991 |
413.32 |
Jun 05 2020 |
10008 |
413.32 |
May 29 2020 |
10024 |
413.32 |
May 22 2020 |
10058 |
413.32 |
May 15 2020 |
10058 |
413.32 |
May 08 2020 |
10063 |
413.32 |
May 01 2020 |
10069 |
413.32 |
Apr 24 2020 |
10099 |
413.32 |
Apr 17 2020 |
10099 |
413.32 |
Apr 10 2020 |
10099 |
413.32 |
Apr 03 2020 |
10099 |
413.32 |
Mar 27 2020 |
10099 |
413.32 |
Mar 20 2020 |
10107 |
413.32 |
Mar 13 2020 |
10107 |
413.32 |
Mar 06 2020 |
10107 |
413.32 |
Feb 28 2020 |
10099 |
413.32 |
Feb 21 2020 |
10144 |
413.32 |
Feb 14 2020 |
10146 |
413.32 |
Feb 07 2020 |
10160 |
413.32 |
Jan 31 2020 |
10183 |
413.32 |
Jan 24 2020 |
9856 |
413.32 |
Jan 17 2020 |
9885 |
413.32 |
Jan 10 2020 |
10421 |
413.32 |
Jan 03 2020 |
10337 |
413.32 |
Dec 27 2019 |
10336 |
413.32 |
Dec 20 2019 |
10356 |
413.32 |
Dec 13 2019 |
10401 |
413.32 |
Dec 06 2019 |
10242 |
413.32 |
Nov 29 2019 |
10442 |
413.32 |
Nov 22 2019 |
10497 |
413.32 |
Nov 15 2019 |
10571 |
413.32 |
Nov 08 2019 |
10672 |
413.32 |
Nov 01 2019 |
10671 |
413.32 |
Oct 25 2019 |
10604 |
413.32 |
Oct 18 2019 |
10323 |
413.32 |
Oct 11 2019 |
10449 |
413.32 |
Oct 04 2019 |
10528 |
413.32 |
Sep 27 2019 |
10364 |
411.45 |
Sep 20 2019 |
12256 |
433.61 |
Sep 13 2019 |
13267 |
443.68 |
Sep 06 2019 |
16288 |
477.92 |
Aug 30 2019 |
16338 |
477.92 |
Aug 23 2019 |
15864 |
472.77 |
Aug 16 2019 |
15745 |
472.77 |
Aug 09 2019 |
15745 |
472.77 |
Aug 02 2019 |
15753 |
472.77 |
Jul 26 2019 |
15756 |
472.77 |
Jul 19 2019 |
15773 |
472.77 |
Jul 12 2019 |
15807 |
472.77 |
Jul 05 2019 |
15818 |
472.77 |
Jun 28 2019 |
15850 |
472.77 |
Jun 21 2019 |
15872 |
472.77 |
Jun 14 2019 |
15868 |
472.77 |
Jun 07 2019 |
15847 |
472.77 |
May 31 2019 |
15876 |
472.77 |
May 24 2019 |
15876 |
472.77 |
May 17 2019 |
15906 |
472.77 |
May 10 2019 |
15900 |
472.77 |
May 03 2019 |
15915 |
472.77 |
Apr 26 2019 |
15909 |
472.77 |
Apr 19 2019 |
15914 |
472.77 |
Apr 12 2019 |
15913 |
472.77 |
Apr 05 2019 |
15913 |
472.77 |
Mar 29 2019 |
15914 |
472.77 |
Mar 22 2019 |
15906 |
472.77 |
Mar 15 2019 |
15913 |
472.77 |
Mar 08 2019 |
15838 |
472.77 |
Mar 01 2019 |
15842 |
472.77 |
Feb 22 2019 |
15838 |
472.77 |
Feb 15 2019 |
15856 |
472.77 |
Feb 08 2019 |
15835 |
472.77 |
Feb 01 2019 |
15861 |
472.77 |
Jan 25 2019 |
15871 |
472.77 |
Jan 18 2019 |
15426 |
472.77 |
Jan 11 2019 |
16016 |
472.77 |
Jan 04 2019 |
16107 |
472.77 |
Dec 28 2018 |
16092 |
472.77 |
Dec 21 2018 |
15988 |
472.77 |
Dec 14 2018 |
16082 |
472.77 |
Dec 07 2018 |
16285 |
472.77 |
Nov 30 2018 |
16530 |
472.77 |
Nov 23 2018 |
16710 |
472.77 |
Nov 16 2018 |
17030 |
472.77 |
Nov 09 2018 |
17081 |
472.77 |
Nov 02 2018 |
17100 |
472.77 |
Oct 26 2018 |
16867 |
472.77 |
Oct 19 2018 |
16876 |
472.77 |
Oct 12 2018 |
16766 |
472.77 |
Oct 05 2018 |
15905 |
467.62 |
Sep 28 2018 |
16002 |
467.62 |
Sep 21 2018 |
15979 |
467.62 |
Sep 14 2018 |
15763 |
467.62 |
Sep 07 2018 |
15674 |
467.62 |
Oct 28 2016 |
17232 |
469.98 |
Oct 21 2016 |
17355 |
469.98 |
Oct 14 2016 |
17246 |
469.98 |
Oct 07 2016 |
17136 |
469.98 |
Sep 30 2016 |
22534 |
518.83 |
Sep 23 2016 |
20884 |
507.54 |
Sep 16 2016 |
20533 |
507.54 |
Sep 09 2016 |
20297 |
507.54 |
Sep 02 2016 |
20225 |
507.54 |
Aug 26 2016 |
20259 |
507.54 |
Aug 19 2016 |
19860 |
507.54 |
Aug 12 2016 |
19847 |
507.54 |
Aug 05 2016 |
19866 |
507.54 |
Jul 29 2016 |
19868 |
507.54 |
Jul 22 2016 |
19846 |
507.54 |
Jun 28 2016 |
19848 |
507.54 |
Jun 21 2016 |
19909 |
507.54 |
Jun 14 2016 |
19909 |
507.54 |
Jun 07 2016 |
19910 |
507.54 |
May 31 2016 |
19919 |
507.54 |
May 24 2016 |
19919 |
507.54 |
May 17 2016 |
19901 |
507.54 |
May 10 2016 |
19901 |
507.54 |
May 03 2016 |
19906 |
507.54 |
Apr 26 2016 |
19902 |
507.54 |
Apr 19 2016 |
19875 |
507.54 |
Apr 12 2016 |
19914 |
507.54 |
Apr 05 2016 |
19914 |
507.54 |
Mar 29 2016 |
19914 |
507.54 |
Mar 22 2016 |
19903 |
507.54 |
Mar 15 2016 |
19901 |
507.54 |
Mar 08 2016 |
19921 |
507.54 |
Mar 01 2016 |
19918 |
507.54 |
Feb 23 2016 |
19914 |
507.54 |
Feb 16 2016 |
19846 |
507.54 |
Feb 09 2016 |
19846 |
507.54 |
Feb 02 2016 |
19788 |
507.54 |
Jan 26 2016 |
19826 |
507.54 |
Jan 19 2016 |
19830 |
507.54 |
Jan 12 2016 |
19383 |
507.54 |
Jan 05 2016 |
19812 |
507.54 |
Dec 29 2015 |
19826 |
507.54 |
Dec 22 2015 |
19649 |
507.54 |
Dec 15 2015 |
19546 |
507.54 |
Dec 08 2015 |
19840 |
507.54 |
Dec 01 2015 |
19922 |
507.54 |
Nov 24 2015 |
19754 |
507.54 |
Nov 17 2015 |
19414 |
507.54 |
Nov 10 2015 |
19417 |
507.54 |
Nov 03 2015 |
20751 |
520.05 |
Oct 27 2015 |
17654 |
490.62 |
Oct 20 2015 |
17616 |
490.62 |
Oct 13 2015 |
17011 |
490.62 |
Oct 06 2015 |
10221 |
425.26 |
Sep 29 2015 |
8232 |
402.31 |
Sep 22 2015 |
4487 |
402.31 |
Sep 15 2015 |
106 |
402.31 |
Sep 14 2015 |
8018 |
402.31 |
Sep 07 2015 |
8053 |
402.31 |
Aug 31 2015 |
8022 |
402.31 |
Aug 24 2015 |
7986 |
402.31 |
Aug 17 2015 |
7995 |
402.31 |
Aug 10 2015 |
7997 |
402.31 |
Aug 03 2015 |
7997 |
402.31 |
Jul 27 2015 |
7997 |
402.31 |
Jul 20 2015 |
7997 |
402.31 |
Jul 13 2015 |
7997 |
402.31 |
Jul 06 2015 |
7997 |
402.31 |
Jun 29 2015 |
7997 |
402.31 |
Jun 22 2015 |
7997 |
402.31 |
Jun 15 2015 |
7997 |
402.31 |
Jun 08 2015 |
8065 |
402.31 |
Jun 01 2015 |
8065 |
402.31 |
May 25 2015 |
8065 |
402.31 |
May 18 2015 |
8065 |
402.31 |
May 11 2015 |
8065 |
402.31 |
May 04 2015 |
8065 |
402.31 |
Apr 27 2015 |
8056 |
402.31 |
Apr 20 2015 |
8048 |
402.31 |
Apr 13 2015 |
8047 |
402.31 |
Apr 06 2015 |
8058 |
402.31 |
Mar 30 2015 |
8058 |
402.31 |
Mar 23 2015 |
8071 |
402.31 |
Mar 16 2015 |
8065 |
402.31 |
Mar 09 2015 |
8064 |
402.31 |
Mar 02 2015 |
8053 |
402.31 |
Feb 23 2015 |
7985 |
402.31 |
Feb 16 2015 |
7981 |
402.31 |
Feb 09 2015 |
7991 |
402.31 |
Feb 02 2015 |
7998 |
402.31 |
Jan 26 2015 |
7998 |
402.31 |
Jan 19 2015 |
7989 |
402.31 |
Jan 12 2015 |
7881 |
402.31 |
Jan 05 2015 |
8107 |
402.31 |
Dec 29 2014 |
8103 |
402.31 |
Dec 22 2014 |
8139 |
402.31 |
Dec 15 2014 |
7988 |
402.31 |
Dec 08 2014 |
8045 |
402.31 |
Dec 01 2014 |
8065 |
402.31 |
Nov 24 2014 |
8093 |
402.31 |
Nov 17 2014 |
8155 |
402.31 |
Nov 10 2014 |
8199 |
402.31 |