| Nov 01 2019 |
29630 |
647.84 |
| Oct 25 2019 |
29872 |
647.84 |
| Oct 18 2019 |
29384 |
647.84 |
| Oct 11 2019 |
29844 |
647.84 |
| Oct 04 2019 |
29929 |
647.84 |
| Sep 27 2019 |
29839 |
647.84 |
| Sep 20 2019 |
29539 |
647.84 |
| Sep 13 2019 |
29330 |
647.84 |
| Sep 06 2019 |
28748 |
647.84 |
| Aug 30 2019 |
28881 |
647.84 |
| Aug 23 2019 |
28902 |
647.84 |
| Aug 16 2019 |
28609 |
647.84 |
| Aug 09 2019 |
28609 |
647.84 |
| Aug 02 2019 |
28624 |
647.84 |
| Jul 26 2019 |
28641 |
647.84 |
| Jul 19 2019 |
28655 |
647.84 |
| Jul 12 2019 |
28708 |
647.84 |
| Jul 05 2019 |
28723 |
647.84 |
| Jun 28 2019 |
28784 |
647.84 |
| Jun 21 2019 |
28816 |
647.84 |
| Jun 14 2019 |
28805 |
647.84 |
| Jun 07 2019 |
28776 |
647.84 |
| May 31 2019 |
28813 |
647.84 |
| May 24 2019 |
28817 |
647.84 |
| May 17 2019 |
28865 |
647.84 |
| May 10 2019 |
28855 |
647.84 |
| May 03 2019 |
28890 |
647.84 |
| Apr 26 2019 |
28886 |
647.84 |
| Apr 19 2019 |
28895 |
647.84 |
| Apr 12 2019 |
28907 |
647.84 |
| Apr 05 2019 |
28907 |
647.84 |
| Mar 29 2019 |
28908 |
647.84 |
| Mar 22 2019 |
28887 |
647.84 |
| Mar 15 2019 |
28898 |
647.84 |
| Mar 08 2019 |
28789 |
647.84 |
| Mar 01 2019 |
28796 |
647.84 |
| Feb 22 2019 |
28786 |
647.84 |
| Feb 15 2019 |
28793 |
647.84 |
| Feb 08 2019 |
28757 |
647.84 |
| Feb 01 2019 |
28784 |
647.84 |
| Jan 25 2019 |
28798 |
647.84 |
| Jan 18 2019 |
28267 |
647.84 |
| Jan 11 2019 |
29015 |
647.84 |
| Jan 04 2019 |
29195 |
647.84 |
| Dec 28 2018 |
29101 |
647.84 |
| Dec 21 2018 |
28884 |
647.84 |
| Dec 14 2018 |
29101 |
647.84 |
| Dec 07 2018 |
29496 |
647.84 |
| Nov 30 2018 |
29950 |
647.84 |
| Nov 23 2018 |
30294 |
647.84 |
| Nov 16 2018 |
31038 |
647.84 |
| Nov 09 2018 |
31292 |
647.84 |
| Oct 28 2016 |
33780 |
640.71 |
| Oct 21 2016 |
33918 |
640.71 |
| Oct 14 2016 |
34094 |
640.71 |
| Oct 07 2016 |
33891 |
640.71 |
| Sep 30 2016 |
33875 |
640.71 |
| Sep 23 2016 |
33306 |
640.71 |
| Sep 16 2016 |
32759 |
640.71 |
| Sep 09 2016 |
32190 |
640.71 |
| Sep 02 2016 |
32111 |
640.71 |
| Aug 26 2016 |
32157 |
640.71 |
| Aug 19 2016 |
31592 |
640.71 |
| Aug 12 2016 |
31584 |
640.71 |
| Aug 05 2016 |
31605 |
640.71 |
| Jul 29 2016 |
31607 |
640.71 |
| Jul 22 2016 |
31574 |
640.71 |
| Jun 28 2016 |
31576 |
640.71 |
| Jun 21 2016 |
31663 |
640.71 |
| Jun 14 2016 |
31663 |
640.71 |
| Jun 07 2016 |
31665 |
640.71 |
| May 31 2016 |
31672 |
640.71 |
| May 24 2016 |
31672 |
640.71 |
| May 17 2016 |
31643 |
640.71 |
| May 10 2016 |
31644 |
640.71 |
| May 03 2016 |
31650 |
640.71 |
| Apr 26 2016 |
31645 |
640.71 |
| Apr 19 2016 |
31595 |
640.71 |
| Apr 12 2016 |
31666 |
640.71 |
| Apr 05 2016 |
31666 |
640.71 |
| Mar 29 2016 |
31666 |
640.71 |
| Mar 22 2016 |
31646 |
640.71 |
| Mar 15 2016 |
31647 |
640.71 |
| Mar 08 2016 |
31671 |
640.71 |
| Mar 01 2016 |
31666 |
640.71 |
| Feb 23 2016 |
31660 |
640.71 |
| Feb 16 2016 |
31573 |
640.71 |
| Feb 09 2016 |
31573 |
640.71 |
| Feb 02 2016 |
31509 |
640.71 |
| Jan 26 2016 |
31554 |
640.71 |
| Jan 19 2016 |
31568 |
640.71 |
| Jan 12 2016 |
31139 |
640.71 |
| Jan 05 2016 |
31627 |
640.71 |
| Dec 29 2015 |
31669 |
640.71 |
| Dec 22 2015 |
31437 |
640.71 |
| Dec 15 2015 |
31298 |
640.71 |
| Dec 08 2015 |
31664 |
640.71 |
| Dec 01 2015 |
31810 |
640.71 |
| Nov 24 2015 |
31543 |
640.71 |
| Nov 17 2015 |
31192 |
640.71 |
| Nov 10 2015 |
31312 |
640.71 |
| Nov 03 2015 |
31484 |
640.71 |
| Oct 27 2015 |
31361 |
636.81 |
| Oct 20 2015 |
31437 |
636.81 |
| Oct 13 2015 |
30727 |
636.81 |
| Oct 06 2015 |
30619 |
636.81 |
| Sep 29 2015 |
30520 |
636.81 |
| Sep 22 2015 |
24986 |
636.81 |
| Sep 15 2015 |
12738 |
636.81 |
| Sep 14 2015 |
29338 |
636.81 |
| Sep 07 2015 |
29210 |
636.81 |
| Aug 31 2015 |
29332 |
636.81 |
| Aug 24 2015 |
29227 |
636.81 |
| Aug 17 2015 |
29289 |
636.81 |
| Aug 10 2015 |
29309 |
636.81 |
| Aug 03 2015 |
29309 |
636.81 |
| Jul 27 2015 |
29309 |
636.81 |
| Jul 20 2015 |
29308 |
636.81 |
| Jul 13 2015 |
29309 |
636.81 |
| Jul 06 2015 |
29309 |
636.81 |
| Jun 29 2015 |
29309 |
636.81 |
| Jun 22 2015 |
29309 |
636.81 |
| Jun 15 2015 |
29309 |
636.81 |
| Jun 08 2015 |
29528 |
636.81 |
| Jun 01 2015 |
29528 |
636.81 |
| May 25 2015 |
29528 |
636.81 |
| May 18 2015 |
29528 |
636.81 |
| May 11 2015 |
29528 |
636.81 |
| May 04 2015 |
29528 |
636.81 |
| Apr 27 2015 |
29496 |
636.81 |
| Apr 20 2015 |
29478 |
636.81 |
| Apr 13 2015 |
29476 |
636.81 |
| Apr 06 2015 |
29519 |
636.81 |
| Mar 30 2015 |
29519 |
636.81 |
| Mar 23 2015 |
29541 |
636.81 |
| Mar 16 2015 |
29506 |
636.81 |
| Mar 09 2015 |
29504 |
636.81 |
| Mar 02 2015 |
29484 |
636.81 |
| Feb 23 2015 |
29281 |
636.81 |
| Feb 16 2015 |
29248 |
636.81 |
| Feb 09 2015 |
29258 |
636.81 |
| Feb 02 2015 |
29268 |
636.81 |
| Jan 26 2015 |
29246 |
636.81 |
| Jan 19 2015 |
29219 |
636.81 |
| Jan 12 2015 |
29069 |
636.81 |
| Jan 05 2015 |
29405 |
636.81 |
| Dec 29 2014 |
29421 |
636.81 |
| Dec 22 2014 |
29482 |
636.81 |
| Dec 15 2014 |
29057 |
636.81 |
| Dec 08 2014 |
29359 |
636.81 |
| Dec 01 2014 |
29510 |
636.81 |
| Nov 24 2014 |
29534 |
636.81 |
| Nov 17 2014 |
29811 |
636.81 |
| Nov 10 2014 |
30043 |
636.65 |
