| Nov 17 2015 |
33743 |
696.5 |
| Nov 10 2015 |
33885 |
696.5 |
| Nov 03 2015 |
34044 |
696.5 |
| Oct 27 2015 |
26819 |
582.02 |
| Oct 20 2015 |
26809 |
582.02 |
| Oct 13 2015 |
26107 |
582.02 |
| Oct 06 2015 |
26126 |
582.02 |
| Sep 29 2015 |
26075 |
582.02 |
| Sep 22 2015 |
28439 |
582.02 |
| Sep 15 2015 |
29335 |
582.02 |
| Sep 14 2015 |
25056 |
582.02 |
| Sep 07 2015 |
24970 |
582.02 |
| Aug 31 2015 |
25026 |
582.02 |
| Aug 24 2015 |
24930 |
582.02 |
| Aug 17 2015 |
24979 |
582.02 |
| Aug 10 2015 |
24995 |
582.02 |
| Aug 03 2015 |
24995 |
582.02 |
| Jul 27 2015 |
24995 |
582.02 |
| Jul 20 2015 |
24994 |
582.02 |
| Jul 13 2015 |
24994 |
582.02 |
| Jul 06 2015 |
24994 |
582.02 |
| Jun 29 2015 |
24994 |
582.02 |
| Jun 22 2015 |
24994 |
582.02 |
| Jun 15 2015 |
24994 |
582.02 |
| Jun 08 2015 |
25176 |
582.02 |
| Jun 01 2015 |
25176 |
582.02 |
| May 25 2015 |
25176 |
582.02 |
| May 18 2015 |
25176 |
582.02 |
| May 11 2015 |
25176 |
582.02 |
| May 04 2015 |
25176 |
582.02 |
| Apr 27 2015 |
25149 |
582.02 |
| Apr 20 2015 |
25133 |
582.02 |
| Apr 13 2015 |
25132 |
582.02 |
| Apr 06 2015 |
25170 |
582.02 |
| Mar 30 2015 |
25170 |
582.02 |
| Mar 23 2015 |
25190 |
582.02 |
| Mar 16 2015 |
25166 |
582.02 |
| Mar 09 2015 |
25165 |
582.02 |
| Mar 02 2015 |
25150 |
582.02 |
| Feb 23 2015 |
24976 |
582.02 |
| Feb 16 2015 |
24946 |
582.02 |
| Feb 09 2015 |
24956 |
582.02 |
| Feb 02 2015 |
24965 |
582.02 |
| Jan 26 2015 |
24948 |
582.02 |
| Jan 19 2015 |
24919 |
582.02 |
| Jan 12 2015 |
24779 |
582.02 |
| Jan 05 2015 |
25102 |
582.02 |
| Dec 29 2014 |
25117 |
582.02 |
| Dec 22 2014 |
25167 |
582.02 |
| Dec 15 2014 |
24804 |
582.02 |
| Dec 08 2014 |
25084 |
582.02 |
| Dec 01 2014 |
25223 |
582.02 |
| Nov 24 2014 |
14181 |
467.54 |
| Nov 17 2014 |
14302 |
467.54 |
| Nov 10 2014 |
14370 |
467.54 |
