| Oct 13 2017 |
5021 |
339.55 |
| Oct 06 2017 |
4941 |
339.55 |
| Sep 29 2017 |
4929 |
339.55 |
| Sep 22 2017 |
5224 |
345.28 |
| Sep 15 2017 |
5268 |
345.28 |
| Sep 08 2017 |
5227 |
345.28 |
| Sep 01 2017 |
5258 |
345.28 |
| Aug 25 2017 |
5276 |
345.28 |
| Aug 18 2017 |
5279 |
345.28 |
| Aug 11 2017 |
5261 |
345.28 |
| Aug 04 2017 |
5271 |
345.28 |
| Jul 28 2017 |
5268 |
345.28 |
| Jul 21 2017 |
5278 |
345.28 |
| Jul 14 2017 |
5280 |
345.28 |
| Jul 07 2017 |
5279 |
345.28 |
| Jun 30 2017 |
5286 |
345.28 |
| Jun 23 2017 |
5285 |
345.28 |
| Jun 16 2017 |
5286 |
345.28 |
| Jun 09 2017 |
5275 |
345.28 |
| Jun 02 2017 |
5269 |
345.28 |
| May 26 2017 |
5187 |
345.28 |
| May 19 2017 |
5205 |
345.28 |
| May 12 2017 |
5181 |
345.28 |
| May 05 2017 |
5177 |
345.28 |
| Apr 28 2017 |
5172 |
345.28 |
| Apr 21 2017 |
5157 |
345.28 |
| Apr 14 2017 |
5165 |
345.28 |
| Apr 07 2017 |
5165 |
345.28 |
| Mar 31 2017 |
5165 |
345.28 |
| Mar 24 2017 |
5165 |
345.28 |
| Mar 17 2017 |
5158 |
345.28 |
| Mar 10 2017 |
5166 |
345.28 |
| Mar 03 2017 |
5166 |
345.28 |
| Feb 24 2017 |
5172 |
345.28 |
| Feb 17 2017 |
5179 |
345.28 |
| Feb 10 2017 |
5189 |
345.28 |
| Feb 03 2017 |
5185 |
345.28 |
| Jan 27 2017 |
5194 |
345.28 |
| Jan 20 2017 |
5214 |
345.28 |
| Jan 13 2017 |
5216 |
345.28 |
| Jan 06 2017 |
5315 |
345.28 |
| Dec 30 2016 |
5359 |
345.28 |
| Dec 23 2016 |
5371 |
345.28 |
| Dec 16 2016 |
5355 |
345.28 |
| Dec 09 2016 |
5824 |
353.32 |
| Dec 02 2016 |
4250 |
323.66 |
| Nov 25 2016 |
4244 |
323.66 |
| Nov 18 2016 |
4225 |
323.66 |
| Nov 11 2016 |
4237 |
323.66 |
| Nov 04 2016 |
3583 |
308.45 |
| Oct 28 2016 |
3345 |
304.23 |
| Oct 21 2016 |
3100 |
296.4 |
| Oct 14 2016 |
3270 |
302.26 |
| Oct 07 2016 |
3342 |
302.26 |
| Sep 30 2016 |
3034 |
294.98 |
| Sep 23 2016 |
2963 |
294.98 |
| Sep 16 2016 |
2857 |
293.48 |
| Sep 09 2016 |
2887 |
293.48 |
| Sep 02 2016 |
2844 |
293.48 |
| Aug 26 2016 |
2853 |
293.48 |
| Aug 19 2016 |
2740 |
293.48 |
| Aug 12 2016 |
2737 |
293.48 |
| Aug 05 2016 |
2750 |
293.48 |
| Jul 29 2016 |
2750 |
293.48 |
| Jul 22 2016 |
2745 |
293.48 |
| Jun 28 2016 |
2745 |
293.48 |
| Jun 21 2016 |
2752 |
293.48 |
| Jun 14 2016 |
2752 |
293.48 |
| Jun 07 2016 |
2752 |
293.48 |
| May 31 2016 |
2752 |
293.48 |
| May 24 2016 |
2752 |
293.48 |
| May 17 2016 |
2750 |
293.48 |
| May 10 2016 |
2750 |
293.48 |
| May 03 2016 |
2750 |
293.48 |
| Apr 26 2016 |
2750 |
293.48 |
| Apr 19 2016 |
2746 |
293.48 |
| Apr 12 2016 |
2752 |
293.48 |
| Apr 05 2016 |
2752 |
293.48 |
| Mar 29 2016 |
2752 |
293.48 |
| Mar 22 2016 |
2752 |
293.48 |
| Mar 15 2016 |
2751 |
293.48 |
| Mar 08 2016 |
2754 |
293.48 |
| Mar 01 2016 |
2754 |
293.48 |
| Feb 23 2016 |
2749 |
293.48 |
| Feb 16 2016 |
2738 |
293.48 |
| Feb 09 2016 |
2738 |
293.48 |
| Feb 02 2016 |
2711 |
293.48 |
| Jan 26 2016 |
2720 |
293.48 |
| Jan 19 2016 |
2726 |
293.48 |
| Jan 12 2016 |
2524 |
293.48 |
| Jan 05 2016 |
2654 |
293.48 |
| Dec 29 2015 |
2653 |
293.48 |
| Dec 22 2015 |
2608 |
293.48 |
| Dec 15 2015 |
2559 |
293.48 |
| Dec 08 2015 |
2616 |
293.3 |
| Dec 01 2015 |
2610 |
296.06 |
| Nov 24 2015 |
2614 |
296.06 |
| Nov 17 2015 |
2453 |
296.06 |
| Nov 10 2015 |
2427 |
296.06 |
| Nov 03 2015 |
2479 |
296.58 |
| Oct 27 2015 |
2495 |
296.58 |
| Oct 20 2015 |
2541 |
299.66 |
| Oct 13 2015 |
2396 |
299.66 |
| Oct 06 2015 |
2455 |
299.55 |
| Sep 29 2015 |
3871 |
335.64 |
| Sep 22 2015 |
31103 |
338.06 |
| Sep 15 2015 |
32161 |
362.86 |
| Sep 14 2015 |
5941 |
373.29 |
| Sep 07 2015 |
12301 |
449.07 |
| Aug 31 2015 |
12282 |
449.07 |
| Aug 24 2015 |
12205 |
449.07 |
| Aug 17 2015 |
12226 |
449.07 |
| Aug 10 2015 |
12242 |
449.07 |
| Aug 03 2015 |
12242 |
449.07 |
| Jul 27 2015 |
12242 |
449.07 |
| Jul 20 2015 |
12241 |
449.07 |
| Jul 13 2015 |
12241 |
449.07 |
| Jul 06 2015 |
12241 |
449.07 |
| Jun 29 2015 |
12241 |
449.07 |
| Jun 22 2015 |
12241 |
449.07 |
| Jun 15 2015 |
12241 |
449.07 |
| Jun 08 2015 |
12330 |
449.07 |
| Jun 01 2015 |
12330 |
449.07 |
| May 25 2015 |
12330 |
449.07 |
| May 18 2015 |
12330 |
449.07 |
| May 11 2015 |
12330 |
449.07 |
| May 04 2015 |
12330 |
449.07 |
| Apr 27 2015 |
12317 |
449.07 |
| Apr 20 2015 |
12307 |
449.07 |
| Apr 13 2015 |
12307 |
449.07 |
| Apr 06 2015 |
12328 |
449.07 |
| Mar 30 2015 |
12328 |
449.07 |
| Mar 23 2015 |
12342 |
449.07 |
| Mar 16 2015 |
12334 |
449.07 |
| Mar 09 2015 |
12333 |
449.07 |
| Mar 02 2015 |
12320 |
449.07 |
| Feb 23 2015 |
12231 |
449.07 |
| Feb 16 2015 |
12218 |
449.07 |
| Feb 09 2015 |
12228 |
449.07 |
| Feb 02 2015 |
12236 |
449.07 |
| Jan 26 2015 |
12225 |
449.07 |
| Jan 19 2015 |
12209 |
449.07 |
| Jan 12 2015 |
12101 |
449.07 |
| Jan 05 2015 |
12380 |
449.07 |
| Dec 29 2014 |
12349 |
449.07 |
| Dec 22 2014 |
12385 |
449.07 |
| Dec 15 2014 |
12161 |
449.07 |
| Dec 08 2014 |
12248 |
449.07 |
| Dec 01 2014 |
12277 |
449.07 |
| Nov 24 2014 |
12293 |
449.07 |
| Nov 17 2014 |
12423 |
449.07 |
| Nov 10 2014 |
12488 |
449.07 |
