| Apr 12 2016 |
27821 |
591.25 |
| Apr 05 2016 |
27821 |
591.25 |
| Mar 29 2016 |
27821 |
591.25 |
| Mar 22 2016 |
27801 |
591.25 |
| Mar 15 2016 |
27801 |
591.25 |
| Mar 08 2016 |
28885 |
603.63 |
| Mar 01 2016 |
28880 |
603.63 |
| Feb 23 2016 |
28876 |
603.63 |
| Feb 16 2016 |
28790 |
603.63 |
| Feb 09 2016 |
28790 |
603.63 |
| Feb 02 2016 |
28727 |
603.63 |
| Jan 26 2016 |
28771 |
603.63 |
| Jan 19 2016 |
28786 |
603.63 |
| Jan 12 2016 |
26803 |
585.75 |
| Jan 05 2016 |
27285 |
585.75 |
| Dec 29 2015 |
27318 |
585.75 |
| Dec 22 2015 |
27109 |
585.75 |
| Dec 15 2015 |
26994 |
585.75 |
| Dec 08 2015 |
26255 |
573.87 |
| Dec 01 2015 |
26373 |
573.87 |
| Nov 24 2015 |
26119 |
573.87 |
| Nov 17 2015 |
25819 |
573.87 |
| Nov 10 2015 |
25894 |
573.87 |
| Nov 03 2015 |
25989 |
573.87 |
| Oct 27 2015 |
26083 |
573.87 |
| Oct 20 2015 |
26067 |
573.87 |
| Oct 13 2015 |
25376 |
573.87 |
| Oct 06 2015 |
25397 |
573.87 |
| Sep 29 2015 |
25362 |
573.87 |
| Sep 22 2015 |
24379 |
573.87 |
| Sep 15 2015 |
11264 |
573.87 |
| Sep 14 2015 |
24388 |
573.87 |
| Sep 07 2015 |
24303 |
573.87 |
| Aug 31 2015 |
24350 |
573.87 |
| Aug 24 2015 |
24255 |
573.87 |
| Aug 17 2015 |
24299 |
573.87 |
| Aug 10 2015 |
24317 |
573.87 |
| Aug 03 2015 |
24317 |
573.87 |
| Jul 27 2015 |
24317 |
573.87 |
| Jul 20 2015 |
24316 |
573.87 |
| Jul 13 2015 |
24316 |
573.87 |
| Jul 06 2015 |
24316 |
573.87 |
| Jun 29 2015 |
24316 |
573.87 |
| Jun 22 2015 |
24316 |
573.87 |
| Jun 15 2015 |
24316 |
573.87 |
| Jun 08 2015 |
24491 |
573.87 |
| Jun 01 2015 |
24491 |
573.87 |
| May 25 2015 |
24491 |
573.87 |
| May 18 2015 |
24491 |
573.87 |
| May 11 2015 |
24491 |
573.87 |
| May 04 2015 |
24491 |
573.87 |
| Apr 27 2015 |
24462 |
573.87 |
| Apr 20 2015 |
23940 |
568.07 |
| Apr 13 2015 |
23939 |
568.07 |
| Apr 06 2015 |
23978 |
568.07 |
| Mar 30 2015 |
23978 |
568.07 |
| Mar 23 2015 |
24313 |
571.8 |
| Mar 16 2015 |
23012 |
557.07 |
| Mar 09 2015 |
23011 |
557.07 |
| Mar 02 2015 |
23000 |
557.07 |
| Feb 23 2015 |
22847 |
557.07 |
| Feb 16 2015 |
22819 |
557.07 |
| Feb 09 2015 |
22830 |
557.07 |
| Feb 02 2015 |
22839 |
557.07 |
| Jan 26 2015 |
22824 |
557.07 |
| Jan 19 2015 |
22800 |
557.07 |
| Jan 12 2015 |
24862 |
583 |
| Jan 05 2015 |
25183 |
583 |
| Dec 29 2014 |
25195 |
583 |
| Dec 22 2014 |
25246 |
583 |
| Dec 15 2014 |
24883 |
583 |
| Dec 08 2014 |
25167 |
583 |
| Dec 01 2014 |
25309 |
583 |
| Nov 24 2014 |
25339 |
583 |
| Nov 17 2014 |
25591 |
583 |
| Nov 10 2014 |
25804 |
583 |
