Mar 20 2020 |
10823 |
422.32 |
Mar 13 2020 |
10823 |
422.32 |
Mar 06 2020 |
10823 |
422.32 |
Feb 28 2020 |
10811 |
422.32 |
Feb 21 2020 |
10855 |
422.32 |
Feb 14 2020 |
10858 |
422.32 |
Feb 07 2020 |
10878 |
422.32 |
Jan 31 2020 |
10898 |
422.32 |
Jan 24 2020 |
10563 |
422.32 |
Jan 17 2020 |
10593 |
422.32 |
Jan 10 2020 |
11148 |
422.32 |
Jan 03 2020 |
11062 |
422.32 |
Dec 27 2019 |
11071 |
422.32 |
Dec 20 2019 |
11084 |
422.32 |
Dec 13 2019 |
11136 |
422.32 |
Dec 06 2019 |
10984 |
422.32 |
Nov 29 2019 |
11225 |
422.32 |
Nov 22 2019 |
11280 |
422.32 |
Nov 15 2019 |
11363 |
422.32 |
Nov 08 2019 |
11494 |
422.32 |
Nov 01 2019 |
11481 |
422.32 |
Oct 25 2019 |
11430 |
422.32 |
Oct 18 2019 |
11166 |
422.32 |
Oct 11 2019 |
11287 |
422.32 |
Oct 04 2019 |
11363 |
422.32 |
Sep 27 2019 |
11331 |
422.32 |
Sep 20 2019 |
11205 |
422.32 |
Sep 13 2019 |
11261 |
422.32 |
Sep 06 2019 |
10973 |
422.32 |
Aug 30 2019 |
11021 |
422.32 |
Aug 23 2019 |
11041 |
422.32 |
Aug 16 2019 |
10963 |
422.32 |
Aug 09 2019 |
10963 |
422.32 |
Aug 02 2019 |
10969 |
422.32 |
Jul 26 2019 |
10978 |
422.32 |
Jul 19 2019 |
10993 |
422.32 |
Jul 12 2019 |
11017 |
422.32 |
Jul 05 2019 |
11025 |
422.32 |
Jun 28 2019 |
11040 |
422.32 |
Jun 21 2019 |
11061 |
422.32 |
Jun 14 2019 |
11056 |
422.32 |
Jun 07 2019 |
11045 |
422.32 |
May 31 2019 |
11064 |
422.32 |
May 24 2019 |
11061 |
422.32 |
May 17 2019 |
11079 |
422.32 |
May 10 2019 |
11075 |
422.32 |
May 03 2019 |
11084 |
422.32 |
Apr 26 2019 |
11076 |
422.32 |
Mar 15 2019 |
3122 |
298.17 |
Mar 08 2019 |
3120 |
298.17 |
Mar 01 2019 |
3121 |
298.17 |
Feb 22 2019 |
3118 |
298.17 |
Feb 15 2019 |
3128 |
298.17 |
Feb 08 2019 |
3117 |
298.17 |
Feb 01 2019 |
3128 |
298.17 |
Jan 25 2019 |
3127 |
298.17 |
Jan 18 2019 |
2914 |
298.17 |
Jan 11 2019 |
3156 |
298.17 |
Jan 04 2019 |
3179 |
298.17 |
Dec 28 2018 |
3187 |
298.17 |
Dec 21 2018 |
3158 |
298.17 |
Dec 14 2018 |
3126 |
298.17 |
Dec 07 2018 |
3175 |
298.17 |
Nov 30 2018 |
3202 |
298.17 |
Nov 23 2018 |
3206 |
298.17 |
Nov 16 2018 |
3234 |
298.17 |
Nov 09 2018 |
3185 |
298.17 |
Nov 02 2018 |
3199 |
298.17 |
Oct 26 2018 |
3094 |
298.17 |
Oct 19 2018 |
3112 |
298.17 |
Oct 12 2018 |
3124 |
298.17 |
Oct 05 2018 |
3038 |
298.17 |
Sep 28 2018 |
3088 |
298.17 |
Sep 21 2018 |
3089 |
298.17 |
Sep 14 2018 |
3043 |
298.17 |
Sep 07 2018 |
3045 |
298.17 |
Aug 31 2018 |
3024 |
298.17 |
Aug 24 2018 |
3023 |
298.17 |
Aug 17 2018 |
3027 |
298.17 |
Aug 10 2018 |
3031 |
298.17 |
Aug 03 2018 |
3035 |
298.17 |
Jul 27 2018 |
3041 |
298.17 |
Jul 20 2018 |
3039 |
298.17 |
Jul 13 2018 |
3035 |
298.17 |
Jul 06 2018 |
3034 |
298.17 |
Jun 29 2018 |
3063 |
298.17 |
Jun 22 2018 |
3063 |
298.17 |
Jun 15 2018 |
3067 |
298.17 |
Jun 08 2018 |
3076 |
298.17 |
Jun 01 2018 |
3075 |
298.17 |
May 25 2018 |
3093 |
298.17 |
May 18 2018 |
3096 |
298.17 |
May 11 2018 |
3105 |
298.17 |
May 04 2018 |
3134 |
298.17 |
Apr 27 2018 |
3134 |
298.17 |
Apr 20 2018 |
3146 |
298.17 |
Apr 13 2018 |
3146 |
298.17 |
Apr 06 2018 |
3146 |
298.17 |
Mar 30 2018 |
3146 |
298.17 |
Mar 23 2018 |
3146 |
298.17 |
Mar 08 2016 |
8034 |
390.27 |
Mar 01 2016 |
8030 |
390.27 |
Feb 23 2016 |
8026 |
390.27 |
Feb 16 2016 |
7990 |
390.27 |
Feb 09 2016 |
7990 |
390.27 |
Feb 02 2016 |
7947 |
390.27 |
Jan 26 2016 |
7966 |
390.27 |
Jan 19 2016 |
7972 |
390.27 |
Jan 12 2016 |
7643 |
390.27 |
Jan 05 2016 |
7900 |
390.27 |
Dec 29 2015 |
7899 |
390.27 |
Dec 22 2015 |
7806 |
390.27 |
Dec 15 2015 |
7730 |
390.27 |
Dec 08 2015 |
8666 |
399.42 |
Dec 01 2015 |
8634 |
399.42 |
Nov 24 2015 |
8561 |
399.42 |
Nov 17 2015 |
8367 |
399.42 |
Nov 10 2015 |
8309 |
399.42 |
Nov 03 2015 |
8346 |
399.42 |
Oct 27 2015 |
8346 |
399.42 |
Oct 20 2015 |
8270 |
399.42 |
Oct 13 2015 |
7918 |
399.42 |
Oct 06 2015 |
7927 |
399.42 |
Sep 29 2015 |
7971 |
399.42 |
Sep 22 2015 |
5487 |
399.42 |
Sep 15 2015 |
4884 |
399.42 |
Sep 14 2015 |
7753 |
399.42 |
Sep 07 2015 |
7786 |
399.42 |
Aug 31 2015 |
7760 |
399.42 |
Aug 24 2015 |
7722 |
399.42 |
Aug 17 2015 |
7731 |
399.42 |
Aug 10 2015 |
7734 |
399.42 |
Aug 03 2015 |
7734 |
399.42 |
Jul 27 2015 |
7734 |
399.42 |
Jul 20 2015 |
7734 |
399.42 |
Jul 13 2015 |
7734 |
399.42 |
Jul 06 2015 |
7734 |
399.42 |
Jun 29 2015 |
7734 |
399.42 |
Jun 22 2015 |
7734 |
399.42 |
Jun 15 2015 |
7734 |
399.42 |
Jun 08 2015 |
7802 |
399.42 |
Jun 01 2015 |
7802 |
399.42 |
May 25 2015 |
7802 |
399.42 |
May 18 2015 |
7802 |
399.42 |
May 11 2015 |
7802 |
399.42 |
May 04 2015 |
7802 |
399.42 |
Apr 27 2015 |
7795 |
399.42 |
Apr 20 2015 |
7788 |
399.42 |
Apr 13 2015 |
7787 |
399.42 |
Apr 06 2015 |
7797 |
399.42 |
Mar 30 2015 |
7797 |
399.42 |
Mar 23 2015 |
5065 |
359.33 |
Mar 16 2015 |
4208 |
343.87 |
Mar 09 2015 |
4208 |
343.87 |
Mar 02 2015 |
4204 |
343.87 |
Feb 23 2015 |
4161 |
343.87 |
Feb 16 2015 |
4163 |
343.87 |
Feb 09 2015 |
4171 |
343.87 |
Feb 02 2015 |
4176 |
343.87 |
Jan 26 2015 |
4175 |
343.87 |
Jan 19 2015 |
4166 |
343.87 |
Jan 12 2015 |
1776 |
279.17 |
Jan 05 2015 |
1840 |
279.17 |
Dec 29 2014 |
1808 |
279.17 |
Dec 22 2014 |
1821 |
279.17 |
Dec 15 2014 |
1753 |
279.17 |
Dec 08 2014 |
1751 |
279.17 |
Dec 01 2014 |
1796 |
279.17 |
Nov 24 2014 |
1829 |
279.17 |
Nov 17 2014 |
1836 |
279.17 |
Nov 10 2014 |
1836 |
279.17 |