Dec 22 2022 |
1755 |
326.36 |
Dec 15 2022 |
1725 |
326.36 |
Dec 08 2022 |
1732 |
326.36 |
Dec 01 2022 |
1736 |
326.36 |
Nov 24 2022 |
1728 |
326.36 |
Nov 17 2022 |
1710 |
326.36 |
Nov 10 2022 |
1716 |
326.36 |
Nov 03 2022 |
1710 |
326.36 |
Oct 27 2022 |
1670 |
326.36 |
Oct 20 2022 |
1697 |
326.36 |
Oct 13 2022 |
1683 |
326.36 |
Oct 06 2022 |
1634 |
326.36 |
Sep 29 2022 |
1612 |
326.36 |
Sep 22 2022 |
1619 |
326.36 |
Sep 15 2022 |
1606 |
326.36 |
Sep 08 2022 |
1588 |
326.36 |
Sep 01 2022 |
1584 |
326.36 |
Aug 25 2022 |
1584 |
326.36 |
Aug 18 2022 |
1584 |
326.36 |
Aug 11 2022 |
1576 |
326.36 |
Aug 04 2022 |
1560 |
326.36 |
Jul 28 2022 |
1560 |
326.36 |
Jul 21 2022 |
1560 |
326.36 |
Jul 14 2022 |
1560 |
326.36 |
Jul 07 2022 |
1560 |
326.36 |
Jun 30 2022 |
1560 |
326.36 |
Jun 23 2022 |
1565 |
326.36 |
Jun 16 2022 |
1565 |
326.36 |
Jun 09 2022 |
1565 |
326.36 |
Jun 02 2022 |
1565 |
326.36 |
May 26 2022 |
1562 |
326.36 |
May 19 2022 |
1562 |
326.36 |
May 12 2022 |
1562 |
326.36 |
May 05 2022 |
1562 |
326.36 |
Apr 28 2022 |
1562 |
326.36 |
Apr 21 2022 |
1562 |
326.36 |
Apr 14 2022 |
1562 |
326.36 |
Apr 07 2022 |
1562 |
326.36 |
Mar 31 2022 |
1562 |
326.36 |
Mar 24 2022 |
1562 |
326.36 |
Mar 17 2022 |
1564 |
326.36 |
Mar 10 2022 |
1564 |
326.36 |
Mar 03 2022 |
1564 |
326.36 |
Feb 24 2022 |
1539 |
326.36 |
Feb 17 2022 |
1544 |
326.36 |
Feb 10 2022 |
1542 |
326.36 |
Feb 03 2022 |
1539 |
326.36 |
Jan 27 2022 |
1550 |
326.36 |
Jan 20 2022 |
1488 |
326.36 |
Jan 13 2022 |
1484 |
326.36 |
Jan 06 2022 |
1682 |
326.36 |
Dec 30 2021 |
1686 |
326.36 |
Dec 23 2021 |
1676 |
326.36 |
Dec 16 2021 |
1686 |
326.36 |
Dec 09 2021 |
1731 |
326.36 |
Dec 02 2021 |
1772 |
326.36 |
Nov 25 2021 |
1782 |
326.36 |
Nov 18 2021 |
1801 |
326.36 |
Nov 11 2021 |
1794 |
326.36 |
Nov 04 2021 |
1803 |
326.36 |
Oct 28 2021 |
1745 |
326.36 |
Oct 21 2021 |
1796 |
326.36 |
Oct 14 2021 |
1775 |
326.36 |
Oct 07 2021 |
1801 |
333.13 |
Sep 30 2021 |
1799 |
333.13 |
Sep 23 2021 |
1733 |
333.13 |
Sep 16 2021 |
1726 |
333.13 |
Sep 09 2021 |
1709 |
333.13 |
Sep 02 2021 |
1734 |
333.13 |
Aug 26 2021 |
1733 |
333.13 |
Aug 19 2021 |
1732 |
333.13 |
Aug 12 2021 |
1729 |
333.13 |
Aug 05 2021 |
1754 |
333.13 |
Jul 29 2021 |
1769 |
333.13 |
Jun 03 2021 |
1672 |
333.13 |
May 21 2021 |
1712 |
344 |
May 14 2021 |
1717 |
346.67 |
May 07 2021 |
1717 |
346.67 |
Apr 21 2017 |
1001 |
231.25 |
Apr 14 2017 |
1002 |
231.25 |
Apr 07 2017 |
1002 |
231.25 |
Mar 31 2017 |
1002 |
231.25 |
Mar 24 2017 |
1002 |
231.25 |
Mar 17 2017 |
1001 |
231.25 |
Mar 10 2017 |
1001 |
231.25 |
Mar 03 2017 |
1001 |
231.25 |
Feb 24 2017 |
1001 |
231.25 |
Feb 17 2017 |
1002 |
231.25 |
Feb 10 2017 |
1006 |
231.25 |
Feb 03 2017 |
1003 |
231.25 |
Jan 27 2017 |
1004 |
231.25 |
Jan 20 2017 |
1009 |
231.25 |
Jan 13 2017 |
1011 |
231.25 |
Jan 06 2017 |
1037 |
231.25 |
Dec 30 2016 |
1042 |
231.25 |
Dec 23 2016 |
1046 |
231.25 |
Dec 16 2016 |
1031 |
231.25 |
Dec 09 2016 |
1031 |
231.25 |
Dec 02 2016 |
1022 |
231.25 |
Nov 25 2016 |
1015 |
231.25 |
Nov 18 2016 |
1001 |
231.25 |
Nov 11 2016 |
1013 |
231.25 |
Nov 04 2016 |
995 |
231.25 |
Oct 28 2016 |
984 |
231.25 |
Oct 21 2016 |
983 |
231.25 |
Oct 14 2016 |
985 |
231.25 |
Oct 07 2016 |
1042 |
231.25 |
Sep 30 2016 |
1018 |
231.25 |
Sep 23 2016 |
1004 |
231.25 |
Sep 16 2016 |
1000 |
231.25 |
Sep 09 2016 |
1028 |
231.25 |
Sep 02 2016 |
995 |
231.25 |
Aug 26 2016 |
996 |
231.25 |
Aug 19 2016 |
966 |
231.25 |
Aug 12 2016 |
964 |
231.25 |
Aug 05 2016 |
973 |
231.25 |
Jul 29 2016 |
973 |
231.25 |
Jul 22 2016 |
972 |
231.25 |
Jun 28 2016 |
972 |
231.25 |
Jun 21 2016 |
972 |
231.25 |
Jun 14 2016 |
972 |
231.25 |
Jun 07 2016 |
972 |
231.25 |
May 31 2016 |
972 |
231.25 |
May 24 2016 |
972 |
231.25 |
Apr 12 2016 |
1953 |
267.6 |
Apr 05 2016 |
1953 |
267.6 |
Mar 29 2016 |
1953 |
267.6 |
Mar 22 2016 |
1952 |
267.6 |
Mar 15 2016 |
1949 |
267.6 |
Mar 08 2016 |
1950 |
267.6 |
Mar 01 2016 |
1950 |
267.6 |
Feb 23 2016 |
1942 |
267.6 |
Feb 16 2016 |
1938 |
267.6 |
Feb 09 2016 |
1938 |
267.6 |
Feb 02 2016 |
1921 |
267.6 |
Jan 26 2016 |
1926 |
267.6 |
Jan 19 2016 |
1929 |
267.6 |
Jan 12 2016 |
1742 |
267.6 |
Jan 05 2016 |
1827 |
267.6 |
Dec 29 2015 |
1828 |
267.6 |
Dec 22 2015 |
1798 |
267.6 |
Dec 15 2015 |
1763 |
267.6 |
Dec 08 2015 |
2313 |
283.75 |
Dec 01 2015 |
2234 |
283.75 |
Nov 24 2015 |
2243 |
283.75 |
Nov 17 2015 |
2115 |
283.75 |
Nov 10 2015 |
2081 |
283.75 |
Nov 03 2015 |
2098 |
283.75 |
Oct 27 2015 |
2120 |
283.75 |
Oct 20 2015 |
2072 |
283.75 |
Oct 13 2015 |
1945 |
283.75 |
Oct 06 2015 |
1997 |
283.75 |
Sep 29 2015 |
2018 |
283.75 |
Sep 22 2015 |
26388 |
283.75 |
Sep 15 2015 |
31009 |
283.75 |
Sep 14 2015 |
1965 |
283.75 |
Sep 07 2015 |
1988 |
283.75 |
Aug 31 2015 |
1959 |
283.75 |
Aug 24 2015 |
1950 |
283.75 |
Aug 17 2015 |
1951 |
283.75 |
Aug 10 2015 |
1951 |
283.75 |
Aug 03 2015 |
1951 |
283.75 |
Jul 27 2015 |
1951 |
283.75 |
Jul 20 2015 |
1951 |
283.75 |
Jul 13 2015 |
1951 |
283.75 |
Jul 06 2015 |
1951 |
283.75 |
Jun 29 2015 |
1951 |
283.75 |
Jun 22 2015 |
1951 |
283.75 |
Jun 15 2015 |
1951 |
283.75 |
Jun 08 2015 |
1972 |
283.75 |
Jun 01 2015 |
1972 |
283.75 |
May 25 2015 |
1972 |
283.75 |
May 18 2015 |
1972 |
283.75 |
May 11 2015 |
1972 |
283.75 |
May 04 2015 |
1972 |
283.75 |
Apr 27 2015 |
1973 |
283.75 |
Apr 20 2015 |
2435 |
299.9 |
Apr 13 2015 |
2435 |
299.9 |
Apr 06 2015 |
2439 |
299.9 |
Mar 30 2015 |
2439 |
299.9 |
Mar 23 2015 |
2566 |
303.58 |
Mar 16 2015 |
2563 |
303.58 |
Mar 09 2015 |
2563 |
303.58 |
Mar 02 2015 |
2559 |
303.58 |
Feb 23 2015 |
2529 |
303.58 |
Feb 16 2015 |
2531 |
303.58 |
Feb 09 2015 |
2537 |
303.58 |
Feb 02 2015 |
2539 |
303.58 |
Jan 26 2015 |
2537 |
303.58 |
Jan 19 2015 |
2526 |
303.58 |
Jan 12 2015 |
2543 |
305.42 |
Jan 05 2015 |
2653 |
305.42 |
Dec 29 2014 |
2619 |
305.42 |
Dec 22 2014 |
2630 |
305.42 |
Dec 15 2014 |
2558 |
305.42 |
Dec 08 2014 |
2561 |
305.42 |
Dec 01 2014 |
2600 |
305.42 |
Nov 24 2014 |
2657 |
305.42 |
Nov 17 2014 |
2645 |
305.42 |
Nov 10 2014 |
2656 |
305.42 |