| May 07 2024 |
491 |
243.8 |
| May 03 2024 |
491 |
243.8 |
| Apr 25 2024 |
491 |
243.8 |
| Apr 18 2024 |
491 |
243.8 |
| Apr 11 2024 |
491 |
243.8 |
| Apr 04 2024 |
491 |
243.8 |
| Mar 28 2024 |
491 |
243.8 |
| Mar 21 2024 |
491 |
243.8 |
| Mar 14 2024 |
491 |
243.8 |
| Mar 07 2024 |
491 |
243.8 |
| Feb 29 2024 |
491 |
243.8 |
| Feb 22 2024 |
491 |
243.8 |
| Feb 15 2024 |
491 |
243.8 |
| Feb 08 2024 |
489 |
243.8 |
| Feb 01 2024 |
492 |
243.8 |
| Jan 25 2024 |
489 |
243.8 |
| Jan 18 2024 |
497 |
243.8 |
| Jan 11 2024 |
494 |
243.8 |
| Jan 04 2024 |
489 |
243.8 |
| Dec 28 2023 |
488 |
243.8 |
| Dec 21 2023 |
481 |
243.8 |
| Dec 14 2023 |
466 |
243.8 |
| Dec 07 2023 |
463 |
243.8 |
| Nov 30 2023 |
465 |
243.8 |
| Nov 23 2023 |
454 |
243.8 |
| Nov 16 2023 |
410 |
243.8 |
| Nov 09 2023 |
358 |
243.8 |
| Nov 02 2023 |
335 |
243.8 |
| Oct 26 2023 |
310 |
243.8 |
| Oct 19 2023 |
310 |
243.8 |
| Oct 12 2023 |
316 |
243.8 |
| Oct 05 2023 |
340 |
243.8 |
| Sep 28 2023 |
328 |
243.8 |
| Sep 21 2023 |
326 |
243.8 |
| Sep 14 2023 |
335 |
243.8 |
| Sep 07 2023 |
331 |
243.8 |
| Aug 31 2023 |
331 |
243.8 |
| Aug 24 2023 |
316 |
243.8 |
| Aug 17 2023 |
321 |
243.8 |
| Aug 10 2023 |
320 |
243.8 |
| Aug 03 2023 |
320 |
243.8 |
| Jul 27 2023 |
318 |
243.8 |
| Jul 20 2023 |
323 |
243.8 |
| Jul 13 2023 |
323 |
243.8 |
| Jul 06 2023 |
375 |
250 |
| Jul 05 2019 |
1289 |
245.04 |
| Jun 28 2019 |
1292 |
245.04 |
| Jun 21 2019 |
1293 |
245.04 |
| Jun 14 2019 |
1287 |
245.04 |
| Jun 07 2019 |
1291 |
245.04 |
| May 31 2019 |
1295 |
245.04 |
| May 24 2019 |
1291 |
245.04 |
| May 17 2019 |
1293 |
245.04 |
| May 10 2019 |
1293 |
245.04 |
| May 03 2019 |
1294 |
245.04 |
| Apr 26 2019 |
1294 |
245.04 |
| Apr 19 2019 |
1294 |
245.04 |
| Apr 12 2019 |
1295 |
245.04 |
| Apr 05 2019 |
1295 |
245.04 |
| Mar 29 2019 |
1295 |
245.04 |
| Mar 22 2019 |
1294 |
245.04 |
| Mar 15 2019 |
1294 |
245.04 |
| Mar 08 2019 |
1291 |
245.04 |
| Mar 01 2019 |
1290 |
245.04 |
| Feb 22 2019 |
1288 |
245.04 |
| Feb 15 2019 |
1306 |
245.04 |
| Feb 08 2019 |
1294 |
245.04 |
| Feb 01 2019 |
1301 |
245.04 |
| Jan 25 2019 |
1304 |
245.04 |
| Jan 18 2019 |
1198 |
245.04 |
| Jan 11 2019 |
1332 |
245.04 |
| Jan 04 2019 |
1335 |
245.04 |
| Dec 28 2018 |
1340 |
245.04 |
| Dec 21 2018 |
1331 |
245.04 |
| Dec 14 2018 |
1333 |
245.04 |
| Dec 07 2018 |
1347 |
245.04 |
| Nov 30 2018 |
1372 |
245.04 |
| Nov 23 2018 |
1368 |
245.04 |
| Nov 16 2018 |
1377 |
245.04 |
| Nov 09 2018 |
1344 |
245.04 |
| Nov 02 2018 |
1365 |
245.04 |
| Oct 26 2018 |
1339 |
245.04 |
| Oct 19 2018 |
1339 |
245.04 |
| Oct 12 2018 |
1356 |
245.04 |
| Oct 05 2018 |
1322 |
245.04 |
| Sep 28 2018 |
1339 |
245.04 |
| Sep 21 2018 |
1349 |
245.04 |
| Sep 14 2018 |
1340 |
245.04 |
| Sep 07 2018 |
1350 |
245.04 |
| Aug 31 2018 |
1339 |
245.04 |
| Aug 24 2018 |
1335 |
245.04 |
| Aug 17 2018 |
1337 |
245.04 |
| Aug 10 2018 |
1337 |
245.04 |
| Aug 03 2018 |
1342 |
245.04 |
| Jul 27 2018 |
1346 |
245.04 |
| Jul 20 2018 |
1347 |
245.04 |
| Jul 13 2018 |
1347 |
245.04 |
| Jun 29 2018 |
645 |
214.24 |
| Jun 22 2018 |
645 |
214.24 |
| Jun 15 2018 |
645 |
214.24 |
| Jun 08 2018 |
645 |
214.24 |
| Jun 01 2018 |
646 |
214.24 |
| May 25 2018 |
651 |
214.24 |
| May 18 2018 |
651 |
214.24 |
| May 11 2018 |
651 |
214.24 |
| May 04 2018 |
658 |
214.24 |
| Apr 27 2018 |
658 |
214.24 |
| Apr 20 2018 |
489 |
203.57 |
| Apr 13 2018 |
489 |
203.57 |
| Apr 06 2018 |
489 |
203.57 |
| Mar 30 2018 |
489 |
203.57 |
| Mar 23 2018 |
489 |
203.57 |
| Mar 16 2018 |
489 |
203.57 |
| Mar 09 2018 |
489 |
203.57 |
| Mar 02 2018 |
489 |
203.57 |
| Feb 23 2018 |
489 |
203.57 |
| Feb 16 2018 |
496 |
203.57 |
| Feb 09 2018 |
500 |
203.57 |
| Feb 02 2018 |
503 |
203.57 |
| Jan 26 2018 |
508 |
203.57 |
| Jan 19 2018 |
512 |
203.57 |
| Jan 12 2018 |
480 |
203.57 |
| Jan 05 2018 |
526 |
203.57 |
| Dec 29 2017 |
523 |
203.57 |
| Dec 22 2017 |
526 |
203.57 |
| Dec 15 2017 |
525 |
203.57 |
| Dec 08 2017 |
553 |
203.57 |
| Dec 01 2017 |
556 |
203.57 |
| Nov 24 2017 |
560 |
203.57 |
| Nov 17 2017 |
557 |
203.57 |
| Nov 10 2017 |
558 |
203.57 |
| Nov 03 2017 |
558 |
203.57 |
| Oct 27 2017 |
538 |
203.57 |
| Oct 20 2017 |
532 |
203.57 |
| Oct 13 2017 |
525 |
203.57 |
| Oct 06 2017 |
514 |
203.57 |
| Sep 29 2017 |
506 |
203.57 |
| Sep 22 2017 |
503 |
203.57 |
| Sep 15 2017 |
503 |
203.57 |
| Sep 08 2017 |
504 |
203.57 |
| Sep 01 2017 |
507 |
203.57 |
| Aug 25 2017 |
509 |
203.57 |
| Aug 18 2017 |
507 |
203.57 |
| Aug 11 2017 |
509 |
203.57 |
| Aug 04 2017 |
509 |
203.57 |
| Jul 28 2017 |
508 |
203.57 |
| Jul 21 2017 |
507 |
203.57 |
| Jul 14 2017 |
507 |
203.57 |
| Jul 07 2017 |
507 |
203.57 |
| Jun 30 2017 |
388 |
192.89 |
| Jun 23 2017 |
388 |
192.89 |
| Jun 16 2017 |
388 |
192.89 |
| Jun 09 2017 |
387 |
192.89 |
| Jun 02 2017 |
386 |
192.89 |
| May 26 2017 |
382 |
192.89 |
| May 19 2017 |
382 |
192.89 |
| May 12 2017 |
382 |
192.89 |
| May 05 2017 |
382 |
192.89 |
| Apr 12 2016 |
1382 |
247.6 |
| Apr 05 2016 |
1382 |
247.6 |
| Mar 29 2016 |
1382 |
247.6 |
| Mar 22 2016 |
1381 |
247.6 |
| Mar 15 2016 |
1378 |
247.6 |
| Mar 08 2016 |
1278 |
243.78 |
| Mar 01 2016 |
1280 |
243.78 |
| Feb 23 2016 |
1273 |
243.78 |
| Feb 16 2016 |
1270 |
243.78 |
| Feb 09 2016 |
1270 |
243.78 |
| Feb 02 2016 |
1252 |
243.78 |
| Jan 26 2016 |
1257 |
243.78 |
| Jan 19 2016 |
1262 |
243.78 |
| Jan 12 2016 |
1113 |
243.78 |
| Jan 05 2016 |
1170 |
243.78 |
| Dec 29 2015 |
1172 |
243.78 |
| Dec 22 2015 |
1153 |
243.78 |
| Dec 15 2015 |
1133 |
243.78 |
| Dec 08 2015 |
1166 |
243.78 |
| Dec 01 2015 |
1110 |
243.78 |
| Nov 24 2015 |
1112 |
243.78 |
| Nov 17 2015 |
1035 |
243.78 |
| Nov 10 2015 |
1016 |
243.78 |
| Nov 03 2015 |
1010 |
243.78 |
| Oct 27 2015 |
1018 |
243.78 |
| Oct 20 2015 |
973 |
243.78 |
| Oct 13 2015 |
887 |
243.78 |
| Oct 06 2015 |
911 |
243.78 |
| Sep 29 2015 |
934 |
243.78 |
| Sep 22 2015 |
3045 |
243.78 |
| Sep 15 2015 |
4200 |
243.78 |
| Sep 14 2015 |
926 |
243.78 |
| Sep 07 2015 |
931 |
243.78 |
| Aug 31 2015 |
910 |
243.78 |
| Aug 24 2015 |
908 |
243.78 |
| Aug 17 2015 |
908 |
243.78 |
| Aug 10 2015 |
910 |
243.78 |
| Aug 03 2015 |
910 |
243.78 |
| Jul 27 2015 |
910 |
243.78 |
| Jul 20 2015 |
910 |
243.78 |
| Jul 13 2015 |
910 |
243.78 |
| Jul 06 2015 |
910 |
243.78 |
| Jun 29 2015 |
910 |
243.78 |
| Jun 22 2015 |
910 |
243.78 |
| Jun 15 2015 |
910 |
243.78 |
| Jun 08 2015 |
927 |
243.78 |
| Jun 01 2015 |
927 |
243.78 |
| May 25 2015 |
927 |
243.78 |
| May 18 2015 |
927 |
243.78 |
| May 11 2015 |
927 |
243.78 |
| May 04 2015 |
927 |
243.78 |
| Apr 27 2015 |
928 |
243.78 |
| Apr 20 2015 |
842 |
239.97 |
| Apr 13 2015 |
842 |
239.97 |
| Apr 06 2015 |
843 |
239.97 |
| Mar 30 2015 |
843 |
239.97 |
| Mar 23 2015 |
815 |
238.74 |
| Mar 16 2015 |
799 |
237.5 |
| Mar 09 2015 |
799 |
237.5 |
| Mar 02 2015 |
799 |
237.5 |
| Feb 23 2015 |
784 |
237.5 |
| Feb 16 2015 |
786 |
237.5 |
| Feb 09 2015 |
792 |
237.5 |
| Feb 02 2015 |
791 |
237.5 |
| Jan 26 2015 |
792 |
237.5 |
| Jan 19 2015 |
792 |
237.5 |
| Jan 12 2015 |
772 |
237.5 |
| Jan 05 2015 |
794 |
237.5 |
| Dec 29 2014 |
791 |
237.5 |
| Dec 22 2014 |
801 |
237.5 |
| Dec 15 2014 |
756 |
237.5 |
| Dec 08 2014 |
755 |
237.5 |
| Dec 01 2014 |
788 |
237.5 |
| Nov 24 2014 |
793 |
237.5 |
| Nov 17 2014 |
793 |
237.5 |
| Nov 10 2014 |
801 |
237.5 |
