| Jul 05 2019 |
1576 |
254.53 |
| Jun 28 2019 |
1579 |
254.53 |
| Jun 21 2019 |
1580 |
254.53 |
| Jun 14 2019 |
1576 |
254.53 |
| Jun 07 2019 |
1577 |
254.53 |
| May 31 2019 |
1578 |
254.53 |
| May 24 2019 |
1578 |
254.53 |
| May 17 2019 |
1580 |
254.53 |
| May 10 2019 |
1579 |
254.53 |
| May 03 2019 |
1579 |
254.53 |
| Apr 26 2019 |
1579 |
254.53 |
| Apr 19 2019 |
1579 |
254.53 |
| Apr 12 2019 |
1580 |
254.53 |
| Apr 05 2019 |
1580 |
254.53 |
| Mar 29 2019 |
1580 |
254.53 |
| Mar 22 2019 |
1579 |
254.53 |
| Mar 15 2019 |
838 |
227.71 |
| Mar 08 2019 |
835 |
227.71 |
| Mar 01 2019 |
834 |
227.71 |
| Feb 22 2019 |
831 |
227.71 |
| Feb 15 2019 |
840 |
227.71 |
| Feb 08 2019 |
838 |
227.71 |
| Feb 01 2019 |
838 |
227.71 |
| Jan 25 2019 |
843 |
227.71 |
| Jan 18 2019 |
774 |
227.71 |
| Jan 11 2019 |
869 |
227.71 |
| Jan 04 2019 |
872 |
227.71 |
| Dec 28 2018 |
875 |
227.71 |
| Dec 21 2018 |
871 |
227.71 |
| Dec 14 2018 |
856 |
227.71 |
| Dec 07 2018 |
867 |
227.71 |
| Nov 30 2018 |
880 |
227.71 |
| Nov 23 2018 |
879 |
227.71 |
| Nov 16 2018 |
885 |
227.71 |
| Nov 09 2018 |
871 |
227.71 |
| Nov 02 2018 |
879 |
227.71 |
| Oct 26 2018 |
893 |
227.71 |
| Oct 19 2018 |
886 |
227.71 |
| Oct 12 2018 |
897 |
227.71 |
| Oct 05 2018 |
899 |
227.71 |
| Sep 28 2018 |
921 |
227.71 |
| Sep 21 2018 |
924 |
227.71 |
| Sep 14 2018 |
920 |
227.71 |
| Sep 07 2018 |
924 |
227.71 |
| Aug 31 2018 |
914 |
227.71 |
| Aug 24 2018 |
913 |
227.71 |
| Aug 17 2018 |
914 |
227.71 |
| Aug 10 2018 |
915 |
227.71 |
| Aug 03 2018 |
916 |
227.71 |
| Jul 27 2018 |
916 |
227.71 |
| Jul 20 2018 |
916 |
227.71 |
| Jul 13 2018 |
917 |
227.71 |
| Jul 06 2018 |
445 |
200.88 |
| Jun 29 2018 |
457 |
201.26 |
| Jun 22 2018 |
457 |
201.26 |
| Jun 15 2018 |
455 |
201.26 |
| Jun 08 2018 |
455 |
201.26 |
| Jun 01 2018 |
455 |
201.26 |
| May 25 2018 |
457 |
201.26 |
| May 18 2018 |
457 |
201.26 |
| May 11 2018 |
457 |
201.26 |
| May 04 2018 |
458 |
201.26 |
| Apr 27 2018 |
458 |
201.26 |
| Apr 20 2018 |
454 |
200.88 |
| Apr 13 2018 |
454 |
200.88 |
| Apr 06 2018 |
454 |
200.88 |
| Mar 30 2018 |
454 |
200.88 |
| Mar 23 2018 |
454 |
200.88 |
| Mar 16 2018 |
454 |
200.88 |
| Mar 09 2018 |
454 |
200.88 |
| Mar 02 2018 |
454 |
200.88 |
| Feb 23 2018 |
454 |
200.88 |
| Feb 16 2018 |
462 |
200.88 |
| Feb 09 2018 |
466 |
200.88 |
| Feb 02 2018 |
471 |
200.88 |
| Jan 26 2018 |
478 |
200.88 |
| Jan 19 2018 |
478 |
200.88 |
| Jan 12 2018 |
452 |
200.88 |
| Jan 05 2018 |
496 |
200.88 |
| Dec 29 2017 |
492 |
200.88 |
| Dec 22 2017 |
493 |
200.88 |
| Dec 15 2017 |
493 |
200.88 |
| Dec 08 2017 |
518 |
200.88 |
| Dec 01 2017 |
519 |
200.88 |
| Nov 24 2017 |
523 |
200.88 |
| Nov 17 2017 |
521 |
200.88 |
| Nov 10 2017 |
533 |
200.88 |
| Nov 03 2017 |
528 |
200.88 |
| Oct 27 2017 |
506 |
200.88 |
| Oct 20 2017 |
509 |
200.88 |
| Oct 13 2017 |
501 |
200.88 |
| Oct 06 2017 |
491 |
200.88 |
| Sep 29 2017 |
486 |
200.88 |
| Sep 22 2017 |
482 |
200.88 |
| Sep 15 2017 |
482 |
200.88 |
| Sep 08 2017 |
482 |
200.88 |
| Sep 01 2017 |
481 |
200.88 |
| Aug 25 2017 |
484 |
200.88 |
| Aug 18 2017 |
482 |
200.88 |
| Aug 11 2017 |
482 |
200.88 |
| Aug 04 2017 |
482 |
200.88 |
| Jul 28 2017 |
481 |
200.88 |
| Jul 21 2017 |
837 |
222.73 |
| Jul 14 2017 |
839 |
222.73 |
| Jul 07 2017 |
839 |
222.73 |
| Jun 30 2017 |
1082 |
233.27 |
| Jun 23 2017 |
1081 |
233.27 |
| Jun 16 2017 |
1092 |
233.27 |
| Jun 09 2017 |
1089 |
233.27 |
| Jun 02 2017 |
1087 |
233.27 |
| May 26 2017 |
1050 |
233.27 |
| May 19 2017 |
1052 |
233.27 |
| May 12 2017 |
892 |
226.35 |
| May 05 2017 |
892 |
226.35 |
| Apr 28 2017 |
1195 |
239.46 |
| Apr 21 2017 |
984 |
230.47 |
| Apr 14 2017 |
985 |
230.47 |
| Apr 07 2017 |
985 |
230.47 |
| Mar 31 2017 |
985 |
230.47 |
| Mar 24 2017 |
985 |
230.47 |
| Mar 17 2017 |
984 |
230.47 |
| Mar 10 2017 |
984 |
230.47 |
| Mar 03 2017 |
984 |
230.47 |
| Feb 24 2017 |
984 |
230.47 |
| Feb 17 2017 |
984 |
230.47 |
| Feb 10 2017 |
989 |
230.47 |
| Feb 03 2017 |
987 |
230.47 |
| Jan 27 2017 |
988 |
230.47 |
| Jan 20 2017 |
993 |
230.47 |
| Jan 13 2017 |
993 |
230.47 |
| Jan 06 2017 |
1020 |
230.47 |
| Dec 30 2016 |
1028 |
230.47 |
| Dec 23 2016 |
1032 |
230.47 |
| Dec 16 2016 |
1018 |
230.47 |
| Dec 09 2016 |
1013 |
230.47 |
| Dec 02 2016 |
1001 |
230.47 |
| Nov 25 2016 |
990 |
230.47 |
| Nov 18 2016 |
980 |
230.47 |
| Nov 11 2016 |
993 |
230.47 |
| Nov 04 2016 |
980 |
230.47 |
| Oct 28 2016 |
967 |
230.47 |
| Oct 21 2016 |
970 |
230.47 |
| Oct 14 2016 |
969 |
230.47 |
| Oct 07 2016 |
1020 |
230.47 |
| Sep 30 2016 |
996 |
230.47 |
| Sep 23 2016 |
980 |
230.47 |
| Sep 16 2016 |
981 |
230.47 |
| Sep 09 2016 |
1008 |
230.47 |
| Sep 02 2016 |
972 |
230.47 |
| Aug 26 2016 |
973 |
230.47 |
| Aug 19 2016 |
945 |
230.47 |
| Aug 12 2016 |
943 |
230.47 |
| Aug 05 2016 |
952 |
230.47 |
| Jul 29 2016 |
952 |
230.47 |
| Jul 22 2016 |
576 |
212.5 |
| Jun 28 2016 |
575 |
212.5 |
| Jun 21 2016 |
575 |
212.5 |
| Jun 14 2016 |
575 |
212.5 |
| Jun 07 2016 |
576 |
212.5 |
| May 31 2016 |
576 |
212.5 |
| May 24 2016 |
575 |
212.5 |
| Apr 12 2016 |
1124 |
237.6 |
| Apr 05 2016 |
1124 |
237.6 |
| Mar 29 2016 |
1124 |
237.6 |
| Mar 22 2016 |
1123 |
237.6 |
| Mar 15 2016 |
1122 |
237.6 |
| Mar 08 2016 |
1122 |
237.6 |
| Mar 01 2016 |
1123 |
237.6 |
| Feb 23 2016 |
1114 |
237.6 |
| Feb 16 2016 |
1111 |
237.6 |
| Feb 09 2016 |
1111 |
237.6 |
| Feb 02 2016 |
1097 |
237.6 |
| Jan 26 2016 |
1099 |
237.6 |
| Jan 19 2016 |
1105 |
237.6 |
| Jan 12 2016 |
967 |
237.6 |
| Jan 05 2016 |
1017 |
237.6 |
| Dec 29 2015 |
1017 |
237.6 |
| Dec 22 2015 |
999 |
237.6 |
| Dec 15 2015 |
978 |
237.6 |
| Dec 08 2015 |
995 |
237.6 |
| Dec 01 2015 |
955 |
237.6 |
| Nov 24 2015 |
957 |
237.6 |
| Nov 17 2015 |
891 |
237.6 |
| Nov 10 2015 |
872 |
237.6 |
| Nov 03 2015 |
873 |
237.6 |
| Oct 27 2015 |
887 |
237.6 |
| Oct 20 2015 |
838 |
237.6 |
| Oct 13 2015 |
770 |
237.6 |
| Oct 06 2015 |
795 |
237.6 |
| Sep 29 2015 |
813 |
237.6 |
| Sep 22 2015 |
19330 |
237.6 |
| Sep 15 2015 |
7890 |
237.6 |
| Sep 14 2015 |
798 |
237.6 |
| Sep 07 2015 |
801 |
237.6 |
| Aug 31 2015 |
778 |
237.6 |
| Aug 24 2015 |
778 |
237.6 |
| Aug 17 2015 |
778 |
237.6 |
| Aug 10 2015 |
780 |
237.6 |
| Aug 03 2015 |
780 |
237.6 |
| Jul 27 2015 |
780 |
237.6 |
| Jul 20 2015 |
780 |
237.6 |
| Jul 13 2015 |
780 |
237.6 |
| Jul 06 2015 |
780 |
237.6 |
| Jun 29 2015 |
780 |
237.6 |
| Jun 22 2015 |
780 |
237.6 |
| Jun 15 2015 |
780 |
237.6 |
| Jun 08 2015 |
795 |
237.6 |
| Jun 01 2015 |
795 |
237.6 |
| May 25 2015 |
795 |
237.6 |
| May 18 2015 |
795 |
237.6 |
| May 11 2015 |
795 |
237.6 |
| May 04 2015 |
795 |
237.6 |
| Apr 27 2015 |
795 |
237.6 |
| Mar 23 2015 |
512 |
220.83 |
| Mar 16 2015 |
512 |
220.83 |
| Mar 09 2015 |
512 |
220.83 |
| Mar 02 2015 |
512 |
220.83 |
| Feb 23 2015 |
503 |
220.83 |
| Feb 16 2015 |
503 |
220.83 |
| Feb 09 2015 |
508 |
220.83 |
| Feb 02 2015 |
508 |
220.83 |
| Jan 26 2015 |
512 |
220.83 |
| Jan 19 2015 |
509 |
220.83 |
| Jan 12 2015 |
493 |
220.83 |
| Jan 05 2015 |
508 |
220.83 |
| Dec 29 2014 |
490 |
220.83 |
| Dec 22 2014 |
493 |
220.83 |
| Dec 15 2014 |
464 |
220.83 |
| Dec 08 2014 |
466 |
220.83 |
| Dec 01 2014 |
488 |
220.83 |
| Nov 24 2014 |
492 |
220.83 |
| Nov 17 2014 |
492 |
220.83 |
| Nov 10 2014 |
501 |
220.83 |
