| Nov 09 2018 |
29909 |
624.47 |
| Nov 02 2018 |
30116 |
624.47 |
| Oct 26 2018 |
28671 |
604.96 |
| Oct 19 2018 |
29263 |
610.74 |
| Oct 12 2018 |
29051 |
610.74 |
| Oct 05 2018 |
29196 |
616.35 |
| Sep 28 2018 |
29306 |
616.35 |
| Sep 21 2018 |
29416 |
616.35 |
| Sep 14 2018 |
29032 |
616.35 |
| Sep 07 2018 |
28776 |
616.35 |
| Aug 31 2018 |
28480 |
616.35 |
| Aug 24 2018 |
28395 |
616.35 |
| Aug 17 2018 |
28383 |
616.35 |
| Aug 10 2018 |
28399 |
616.35 |
| Aug 03 2018 |
28434 |
616.35 |
| Jul 27 2018 |
28453 |
616.35 |
| Jul 20 2018 |
28481 |
616.35 |
| Jul 13 2018 |
28482 |
616.35 |
| Jul 06 2018 |
28456 |
616.35 |
| Jun 29 2018 |
28537 |
616.35 |
| Jun 22 2018 |
28537 |
616.35 |
| Jun 15 2018 |
28562 |
616.35 |
| Jun 08 2018 |
28600 |
616.35 |
| Jun 01 2018 |
28577 |
616.35 |
| May 25 2018 |
28611 |
616.35 |
| May 18 2018 |
28550 |
616.35 |
| May 11 2018 |
28580 |
616.35 |
| May 04 2018 |
28701 |
616.35 |
| Apr 27 2018 |
28688 |
616.35 |
| Apr 20 2018 |
28758 |
616.35 |
| Apr 13 2018 |
28750 |
616.35 |
| Apr 06 2018 |
28750 |
616.35 |
| Mar 30 2018 |
28749 |
616.35 |
| Mar 23 2018 |
28749 |
616.35 |
| Mar 16 2018 |
28728 |
616.35 |
| Mar 09 2018 |
28728 |
616.35 |
| Mar 02 2018 |
28736 |
616.35 |
| Feb 23 2018 |
28730 |
616.35 |
| Feb 16 2018 |
28747 |
616.35 |
| Feb 09 2018 |
28735 |
616.35 |
| Feb 02 2018 |
28760 |
616.35 |
| Jan 26 2018 |
28793 |
616.35 |
| Jan 19 2018 |
28682 |
616.35 |
| Jan 12 2018 |
28209 |
616.35 |
| Jan 05 2018 |
28398 |
616.35 |
| Dec 29 2017 |
28490 |
616.35 |
| Dec 22 2017 |
28482 |
616.35 |
| Dec 15 2017 |
28521 |
616.35 |
| Dec 08 2017 |
28956 |
616.35 |
| Dec 01 2017 |
29279 |
616.35 |
| Nov 24 2017 |
29305 |
616.35 |
| Nov 17 2017 |
29666 |
616.35 |
| Nov 10 2017 |
30276 |
613.65 |
| Nov 03 2017 |
30457 |
613.65 |
| Oct 27 2017 |
31720 |
627.74 |
| Oct 20 2017 |
32061 |
633.19 |
| Oct 13 2017 |
33070 |
654.23 |
| Oct 06 2017 |
33759 |
675.28 |
| Sep 29 2017 |
33206 |
662.54 |
| Sep 22 2017 |
33056 |
662.54 |
| Sep 15 2017 |
33043 |
662.54 |
| Sep 08 2017 |
32565 |
662.54 |
| Sep 01 2017 |
32583 |
662.54 |
| Aug 25 2017 |
32557 |
662.54 |
| Aug 18 2017 |
32585 |
662.54 |
| Aug 11 2017 |
32408 |
662.54 |
| Aug 04 2017 |
32432 |
662.54 |
| Jul 28 2017 |
32429 |
662.54 |
| Jul 21 2017 |
32466 |
662.54 |
| Jul 14 2017 |
32456 |
662.54 |
| Jul 07 2017 |
32450 |
662.54 |
| Jun 30 2017 |
32461 |
662.54 |
| Jun 23 2017 |
32460 |
662.54 |
| Jun 16 2017 |
32473 |
662.54 |
| Jun 09 2017 |
32442 |
662.54 |
| Jun 02 2017 |
32444 |
662.54 |
| May 26 2017 |
32203 |
662.54 |
| May 19 2017 |
32251 |
662.54 |
| May 12 2017 |
32188 |
662.54 |
| May 05 2017 |
32064 |
662.54 |
| Apr 28 2017 |
32015 |
662.54 |
| Apr 21 2017 |
31982 |
662.54 |
| Apr 14 2017 |
32038 |
662.54 |
| Apr 07 2017 |
32039 |
662.54 |
| Mar 31 2017 |
32038 |
662.54 |
| Mar 24 2017 |
32040 |
662.54 |
| Mar 17 2017 |
32036 |
662.54 |
| Mar 10 2017 |
32057 |
662.54 |
| Mar 03 2017 |
32057 |
662.54 |
| Feb 24 2017 |
32060 |
662.54 |
| Feb 17 2017 |
32081 |
662.54 |
| Feb 10 2017 |
32108 |
662.54 |
| Feb 03 2017 |
32106 |
662.54 |
| Jan 27 2017 |
32057 |
662.54 |
| Jan 20 2017 |
32075 |
662.54 |
| Jan 13 2017 |
32120 |
662.54 |
| Jan 06 2017 |
32489 |
662.54 |
| Dec 30 2016 |
32577 |
662.54 |
| Dec 23 2016 |
32568 |
662.54 |
| Dec 16 2016 |
32604 |
662.54 |
| Dec 09 2016 |
31235 |
634.81 |
| Dec 02 2016 |
31971 |
634.81 |
| Nov 25 2016 |
31845 |
634.81 |
| Nov 18 2016 |
32482 |
634.81 |
| Nov 11 2016 |
30908 |
607.37 |
| Nov 04 2016 |
31130 |
607.37 |
| Oct 28 2016 |
31154 |
607.37 |
| Oct 21 2016 |
31473 |
608.96 |
| Oct 14 2016 |
30238 |
593.98 |
| Oct 07 2016 |
28791 |
580.03 |
| Sep 30 2016 |
28718 |
580.03 |
| Sep 23 2016 |
25845 |
555.48 |
| Sep 16 2016 |
25378 |
555.48 |
| Sep 09 2016 |
25025 |
555.48 |
| Sep 02 2016 |
24940 |
555.48 |
| Aug 26 2016 |
24968 |
555.48 |
| Aug 19 2016 |
24504 |
555.48 |
| Aug 12 2016 |
24488 |
555.48 |
| Aug 05 2016 |
24509 |
555.48 |
| Jul 29 2016 |
24511 |
555.48 |
| Jul 22 2016 |
24481 |
555.48 |
| Jun 28 2016 |
24483 |
555.48 |
| Jun 21 2016 |
24553 |
555.48 |
| Jun 14 2016 |
24553 |
555.48 |
| Jun 07 2016 |
24555 |
555.48 |
| May 31 2016 |
24563 |
555.48 |
| May 24 2016 |
24563 |
555.48 |
| May 17 2016 |
24538 |
555.48 |
| May 10 2016 |
24539 |
555.48 |
| May 03 2016 |
24545 |
555.48 |
| Apr 26 2016 |
24540 |
555.48 |
| Apr 19 2016 |
24501 |
555.48 |
| Apr 12 2016 |
24557 |
555.48 |
| Apr 05 2016 |
24557 |
555.48 |
| Mar 29 2016 |
24557 |
555.48 |
| Mar 22 2016 |
24539 |
555.48 |
| Mar 15 2016 |
24540 |
555.48 |
| Mar 08 2016 |
24562 |
555.48 |
| Mar 01 2016 |
24558 |
555.48 |
| Feb 23 2016 |
24555 |
555.48 |
| Feb 16 2016 |
24477 |
555.48 |
| Feb 09 2016 |
24477 |
555.48 |
| Feb 02 2016 |
24418 |
555.48 |
| Jan 26 2016 |
24462 |
555.48 |
| Jan 19 2016 |
24472 |
555.48 |
| Jan 12 2016 |
24030 |
555.48 |
| Jan 05 2016 |
24474 |
555.48 |
| Dec 29 2015 |
24513 |
555.48 |
| Dec 22 2015 |
24317 |
555.48 |
| Dec 15 2015 |
23630 |
549.51 |
| Dec 08 2015 |
23980 |
549.51 |
| Dec 01 2015 |
24064 |
549.51 |
| Nov 24 2015 |
23868 |
549.51 |
| Nov 17 2015 |
24343 |
557.67 |
| Nov 10 2015 |
24395 |
557.67 |
| Nov 03 2015 |
21629 |
528.84 |
| Oct 27 2015 |
24814 |
560.25 |
| Oct 20 2015 |
22873 |
540.19 |
| Oct 13 2015 |
22248 |
540.19 |
| Oct 06 2015 |
22229 |
540.19 |
| Sep 29 2015 |
29531 |
623.08 |
| Sep 22 2015 |
5769 |
623.08 |
| Sep 15 2015 |
21888 |
623.08 |
| Sep 14 2015 |
28358 |
623.08 |
| Sep 07 2015 |
28249 |
623.08 |
| Aug 31 2015 |
28359 |
623.08 |
| Aug 24 2015 |
28255 |
623.08 |
| Aug 17 2015 |
28312 |
623.08 |
| Aug 10 2015 |
28330 |
623.08 |
| Aug 03 2015 |
28330 |
623.08 |
| Jul 27 2015 |
28330 |
623.08 |
| Jul 20 2015 |
28329 |
623.08 |
| Jul 13 2015 |
28329 |
623.08 |
| Jul 06 2015 |
28329 |
623.08 |
| Jun 29 2015 |
28329 |
623.08 |
| Jun 22 2015 |
28329 |
623.08 |
| Jun 15 2015 |
28329 |
623.08 |
| Jun 08 2015 |
28540 |
623.08 |
| Jun 01 2015 |
28540 |
623.08 |
| May 25 2015 |
28540 |
623.08 |
| May 18 2015 |
28540 |
623.08 |
| May 11 2015 |
28540 |
623.08 |
| May 04 2015 |
28540 |
623.08 |
| Apr 27 2015 |
28510 |
623.08 |
| Apr 20 2015 |
28492 |
623.08 |
| Apr 13 2015 |
28490 |
623.08 |
| Apr 06 2015 |
28531 |
623.08 |
| Mar 30 2015 |
28531 |
623.08 |
| Mar 23 2015 |
28553 |
623.08 |
| Mar 16 2015 |
28522 |
623.08 |
| Mar 09 2015 |
28521 |
623.08 |
| Mar 02 2015 |
28500 |
623.08 |
| Feb 23 2015 |
28303 |
623.08 |
| Feb 16 2015 |
28270 |
623.08 |
| Feb 09 2015 |
28280 |
623.08 |
| Feb 02 2015 |
28290 |
623.08 |
| Jan 26 2015 |
28269 |
623.08 |
| Jan 19 2015 |
28244 |
623.08 |
| Jan 12 2015 |
28095 |
623.08 |
| Jan 05 2015 |
28426 |
623.08 |
| Dec 29 2014 |
28432 |
623.08 |
| Dec 22 2014 |
28490 |
623.08 |
| Dec 15 2014 |
28086 |
623.08 |
| Dec 08 2014 |
28388 |
623.08 |
| Dec 01 2014 |
28535 |
623.08 |
| Nov 24 2014 |
28565 |
623.08 |
| Nov 17 2014 |
28870 |
623.08 |
| Nov 10 2014 |
29098 |
623.08 |
