Oct 23 2009 |
18500 |
722.32 |
Oct 16 2009 |
18175 |
722.32 |
Oct 09 2009 |
17967 |
722.32 |
Oct 02 2009 |
17082 |
722.32 |
Sep 25 2009 |
16128 |
722.32 |
Sep 18 2009 |
15749 |
722.32 |
Sep 11 2009 |
15594 |
722.32 |
Jan 30 2009 |
15368 |
722.32 |
Jan 09 2009 |
13975 |
722.32 |
Dec 18 2008 |
13727 |
722.32 |
Dec 12 2008 |
13616 |
722.32 |
Dec 05 2008 |
13667 |
722.32 |
Nov 28 2008 |
13222 |
722.32 |
Nov 21 2008 |
13117 |
722.32 |
Nov 14 2008 |
12710 |
722.32 |
Nov 07 2008 |
12521 |
722.32 |
Oct 31 2008 |
10801 |
645.5 |
Oct 24 2008 |
8526 |
568.69 |
Oct 17 2008 |
7737 |
568.69 |
Oct 10 2008 |
7497 |
568.69 |
Oct 03 2008 |
6824 |
568.69 |
Sep 26 2008 |
6372 |
568.69 |
Sep 19 2008 |
6278 |
568.69 |
Feb 01 2008 |
5965 |
568.69 |
Dec 12 2007 |
5819 |
568.69 |
Dec 07 2007 |
5778 |
568.72 |
Nov 30 2007 |
5670 |
568.72 |
Nov 23 2007 |
5628 |
568.72 |
Nov 16 2007 |
5796 |
568.72 |
Nov 09 2007 |
5703 |
568.72 |
Nov 02 2007 |
5544 |
568.75 |
Oct 26 2007 |
5566 |
575.77 |
Oct 19 2007 |
5401 |
575.77 |
Oct 12 2007 |
5275 |
575.77 |
Oct 05 2007 |
4862 |
575.77 |
Sep 28 2007 |
4788 |
575.77 |
Sep 21 2007 |
4429 |
575.77 |
Sep 14 2007 |
4289 |
575.77 |
Aug 24 2007 |
4177 |
575.77 |
Dec 14 2006 |
3920 |
575.77 |
Dec 08 2006 |
3950 |
582.79 |
Dec 01 2006 |
3843 |
582.79 |
Nov 24 2006 |
3759 |
582.79 |
Nov 17 2006 |
3441 |
582.79 |
Nov 10 2006 |
3309 |
582.79 |
Nov 03 2006 |
3039 |
582.79 |