| Nov 10 2015 |
20180 |
514.93 |
| Nov 03 2015 |
20178 |
514.93 |
| Oct 27 2015 |
20238 |
514.93 |
| Oct 20 2015 |
18774 |
501.27 |
| Oct 13 2015 |
18367 |
503.51 |
| Oct 06 2015 |
18310 |
503.51 |
| Sep 29 2015 |
22791 |
547.21 |
| Sep 22 2015 |
10581 |
547.21 |
| Sep 15 2015 |
14988 |
547.21 |
| Sep 14 2015 |
21953 |
547.21 |
| Sep 07 2015 |
22609 |
554.67 |
| Aug 31 2015 |
22666 |
554.67 |
| Aug 24 2015 |
22572 |
554.67 |
| Aug 17 2015 |
22609 |
554.67 |
| Aug 10 2015 |
22625 |
554.67 |
| Aug 03 2015 |
22624 |
554.67 |
| Jul 27 2015 |
22624 |
554.67 |
| Jul 20 2015 |
22623 |
554.67 |
| Jul 13 2015 |
22623 |
554.67 |
| Jul 06 2015 |
22623 |
554.67 |
| Jun 29 2015 |
22623 |
554.67 |
| Jun 22 2015 |
22623 |
554.67 |
| Jun 15 2015 |
22623 |
554.67 |
| Jun 08 2015 |
22778 |
554.67 |
| Jun 01 2015 |
22778 |
554.67 |
| May 25 2015 |
22778 |
554.67 |
| May 18 2015 |
22778 |
554.67 |
| May 11 2015 |
22778 |
554.67 |
| May 04 2015 |
22778 |
554.67 |
| Apr 27 2015 |
22749 |
554.67 |
| Apr 20 2015 |
22734 |
554.67 |
| Apr 13 2015 |
22733 |
554.67 |
| Apr 06 2015 |
22775 |
554.67 |
| Mar 30 2015 |
22775 |
554.67 |
| Mar 23 2015 |
22798 |
554.67 |
| Mar 16 2015 |
22778 |
554.67 |
| Mar 09 2015 |
22777 |
554.67 |
| Mar 02 2015 |
22767 |
554.67 |
| Feb 23 2015 |
22616 |
554.67 |
| Feb 16 2015 |
22589 |
554.67 |
| Feb 09 2015 |
22600 |
554.67 |
| Feb 02 2015 |
22609 |
554.67 |
| Jan 26 2015 |
22596 |
554.67 |
| Jan 19 2015 |
22572 |
554.67 |
| Jan 12 2015 |
22432 |
554.67 |
| Jan 05 2015 |
22750 |
554.67 |
| Dec 29 2014 |
22756 |
554.67 |
| Dec 22 2014 |
22800 |
554.67 |
| Dec 15 2014 |
22460 |
554.67 |
| Dec 08 2014 |
22715 |
554.67 |
| Dec 01 2014 |
22876 |
554.67 |
| Nov 24 2014 |
22882 |
554.67 |
| Nov 17 2014 |
23098 |
554.67 |
| Nov 10 2014 |
24196 |
564.61 |
