| Dec 09 2021 |
5111 |
450.99 |
| Dec 02 2021 |
5275 |
450.99 |
| Nov 25 2021 |
5334 |
450.99 |
| Nov 18 2021 |
6965 |
463.34 |
| Nov 11 2021 |
6865 |
460.48 |
| Nov 04 2021 |
7159 |
465.52 |
| Oct 28 2021 |
7235 |
458.68 |
| Oct 21 2021 |
6802 |
445.41 |
| Oct 14 2021 |
6765 |
441.4 |
| Oct 07 2021 |
6709 |
441.4 |
| Sep 30 2021 |
6819 |
441.4 |
| Sep 23 2021 |
6933 |
441.4 |
| Sep 16 2021 |
7113 |
441.4 |
| Sep 09 2021 |
7233 |
441.4 |
| Sep 02 2021 |
7353 |
441.4 |
| Aug 26 2021 |
7363 |
441.4 |
| Aug 19 2021 |
7379 |
441.4 |
| Aug 12 2021 |
7397 |
441.4 |
| Aug 05 2021 |
7414 |
441.4 |
| Jul 29 2021 |
7418 |
441.4 |
| Jun 03 2021 |
7814 |
441.4 |
| Dec 11 2020 |
5164 |
450.99 |
| Dec 04 2020 |
6363 |
450.99 |
| Nov 27 2020 |
6351 |
450.99 |
| Nov 20 2020 |
8055 |
463.34 |
| Nov 13 2020 |
8740 |
460.48 |
| Nov 06 2020 |
9710 |
465.52 |
| Oct 30 2020 |
10026 |
458.68 |
| Oct 23 2020 |
9895 |
445.41 |
| Oct 16 2020 |
10119 |
441.4 |
| Oct 09 2020 |
10591 |
441.4 |
| Oct 02 2020 |
10955 |
441.4 |
| Sep 25 2020 |
11214 |
441.4 |
| Sep 18 2020 |
11524 |
441.4 |
| Sep 11 2020 |
11722 |
441.4 |
| Sep 04 2020 |
11911 |
441.4 |
| Aug 28 2020 |
11978 |
441.4 |
| Aug 21 2020 |
12024 |
441.4 |
| Aug 14 2020 |
12036 |
441.4 |
| Aug 07 2020 |
12142 |
441.4 |
| Jul 31 2020 |
12194 |
441.4 |
| Jul 24 2020 |
12194 |
441.4 |
| Jul 17 2020 |
12213 |
441.4 |
| Jul 10 2020 |
12241 |
441.4 |
| Jul 03 2020 |
12292 |
441.4 |
| Jun 26 2020 |
12292 |
441.4 |
| Jun 19 2020 |
12292 |
441.4 |
| Jun 12 2020 |
12298 |
441.4 |
| Jun 05 2020 |
12318 |
441.4 |
| May 29 2020 |
12339 |
441.4 |
| May 22 2020 |
12376 |
441.4 |
| May 15 2020 |
12376 |
441.4 |
| May 08 2020 |
12383 |
441.4 |
| May 01 2020 |
12386 |
441.4 |
| Apr 24 2020 |
12427 |
441.4 |
| Apr 17 2020 |
12428 |
441.4 |
| Apr 10 2020 |
12428 |
441.4 |
| Apr 03 2020 |
12428 |
441.4 |
| Mar 27 2020 |
12428 |
441.4 |
| Mar 20 2020 |
12437 |
441.4 |
| Mar 13 2020 |
12437 |
441.4 |
| Mar 06 2020 |
12437 |
441.4 |
| Feb 28 2020 |
12413 |
441.4 |
| Feb 21 2020 |
12464 |
441.4 |
| Feb 14 2020 |
12471 |
441.4 |
| Feb 07 2020 |
12494 |
441.4 |
| Jan 31 2020 |
12518 |
441.4 |
| Jan 24 2020 |
12169 |
441.4 |
| Jan 17 2020 |
12204 |
441.4 |
| Jan 10 2020 |
12797 |
441.4 |
| Jan 03 2020 |
12700 |
441.4 |
| Dec 27 2019 |
12698 |
441.4 |
| Dec 20 2019 |
12723 |
441.4 |
| Dec 13 2019 |
11812 |
430.51 |
| Dec 06 2019 |
11681 |
430.51 |
| Nov 29 2019 |
11922 |
430.51 |
| Nov 22 2019 |
11986 |
430.51 |
| Nov 15 2019 |
11968 |
429.32 |
| Nov 08 2019 |
12096 |
429.32 |
| Nov 01 2019 |
12924 |
437.7 |
| Oct 25 2019 |
12894 |
437.7 |
| Oct 18 2019 |
13511 |
447.37 |
| Oct 11 2019 |
13683 |
447.37 |
| Oct 04 2019 |
18194 |
491.34 |
| Sep 27 2019 |
18727 |
497.4 |
| Sep 20 2019 |
18812 |
501.43 |
| Sep 13 2019 |
22593 |
545.38 |
| Sep 06 2019 |
23031 |
557.21 |
| Aug 30 2019 |
23109 |
557.21 |
| Aug 23 2019 |
23137 |
557.21 |
| Aug 16 2019 |
22931 |
557.21 |
| Aug 09 2019 |
22931 |
557.21 |
| Aug 02 2019 |
22943 |
557.21 |
| Jul 26 2019 |
22957 |
557.21 |
| Jul 19 2019 |
22972 |
557.21 |
| Jul 12 2019 |
23018 |
557.21 |
| Jul 05 2019 |
23033 |
557.21 |
| Jun 28 2019 |
23085 |
557.21 |
| Jun 21 2019 |
23115 |
557.21 |
| Jun 14 2019 |
23111 |
557.21 |
| Jun 07 2019 |
23087 |
557.21 |
| May 31 2019 |
23122 |
557.21 |
| May 24 2019 |
23129 |
557.21 |
| May 17 2019 |
23167 |
557.21 |
| May 10 2019 |
23156 |
557.21 |
| May 03 2019 |
23176 |
557.21 |
| Apr 26 2019 |
23171 |
557.21 |
| Apr 19 2019 |
23169 |
557.21 |
| Apr 12 2019 |
23178 |
557.21 |
| Apr 05 2019 |
23178 |
557.21 |
| Mar 29 2019 |
23179 |
557.21 |
| Mar 22 2019 |
23165 |
557.21 |
| Mar 15 2019 |
23175 |
557.21 |
| Mar 08 2019 |
23089 |
557.21 |
| Mar 01 2019 |
23094 |
557.21 |
| Feb 22 2019 |
23087 |
557.21 |
| Feb 15 2019 |
23087 |
557.21 |
| Feb 08 2019 |
23049 |
557.21 |
| Feb 01 2019 |
23076 |
557.21 |
| Jan 25 2019 |
23091 |
557.21 |
| Jan 18 2019 |
22581 |
557.21 |
| Jan 11 2019 |
23289 |
557.21 |
| Jan 04 2019 |
23431 |
557.21 |
| Dec 28 2018 |
23359 |
557.21 |
| Dec 21 2018 |
23195 |
557.21 |
| Dec 14 2018 |
23354 |
557.21 |
| Dec 07 2018 |
23620 |
557.21 |
| Nov 30 2018 |
23935 |
557.21 |
| Nov 23 2018 |
24430 |
559.97 |
| Nov 16 2018 |
24760 |
558.28 |
| Nov 09 2018 |
25192 |
561.11 |
| Nov 02 2018 |
25547 |
563.42 |
| Oct 26 2018 |
25992 |
571 |
| Oct 19 2018 |
26155 |
571 |
| Oct 12 2018 |
26494 |
577.16 |
| Oct 05 2018 |
26230 |
577.16 |
| Sep 28 2018 |
26334 |
577.16 |
| Sep 21 2018 |
26317 |
576.43 |
| Sep 14 2018 |
26508 |
583.14 |
| Sep 07 2018 |
26268 |
583.14 |
| Aug 31 2018 |
26000 |
583.14 |
| Aug 24 2018 |
25916 |
583.14 |
| Aug 17 2018 |
25905 |
583.14 |
| Aug 10 2018 |
25919 |
583.14 |
| Aug 03 2018 |
25954 |
583.14 |
| Jul 27 2018 |
25971 |
583.14 |
| Jul 20 2018 |
25998 |
583.14 |
| Jul 13 2018 |
26001 |
583.14 |
| Jul 06 2018 |
25976 |
583.14 |
| Jun 29 2018 |
26049 |
583.14 |
| Jun 22 2018 |
26049 |
583.14 |
| Jun 15 2018 |
26074 |
583.14 |
| Jun 08 2018 |
26110 |
583.14 |
| Jun 01 2018 |
26090 |
583.14 |
| May 25 2018 |
26119 |
583.14 |
| May 18 2018 |
26063 |
583.14 |
| May 11 2018 |
26094 |
583.14 |
| May 04 2018 |
26207 |
583.14 |
| Apr 27 2018 |
26196 |
583.14 |
| Apr 20 2018 |
26266 |
583.14 |
| Apr 13 2018 |
26259 |
583.14 |
| Apr 06 2018 |
26259 |
583.14 |
| Mar 30 2018 |
26258 |
583.14 |
| Mar 23 2018 |
26258 |
583.14 |
| Mar 16 2018 |
26240 |
583.14 |
| Mar 09 2018 |
26240 |
583.14 |
| Mar 02 2018 |
26248 |
583.14 |
| Feb 23 2018 |
26238 |
583.14 |
| Feb 16 2018 |
26255 |
583.14 |
| Feb 09 2018 |
26246 |
583.14 |
| Feb 02 2018 |
26270 |
583.14 |
| Jan 26 2018 |
26307 |
583.14 |
| Jan 19 2018 |
26206 |
583.14 |
| Jan 12 2018 |
25736 |
583.14 |
| Jan 05 2018 |
25938 |
583.14 |
| Dec 29 2017 |
26017 |
583.14 |
| Dec 22 2017 |
26010 |
583.14 |
| Dec 15 2017 |
26020 |
583.14 |
| Dec 08 2017 |
26465 |
583.14 |
| Dec 01 2017 |
26775 |
583.14 |
| Nov 24 2017 |
26820 |
583.15 |
| Nov 17 2017 |
27572 |
588.61 |
| Nov 10 2017 |
27570 |
578.95 |
| Nov 03 2017 |
26936 |
570.37 |
| Oct 27 2017 |
26348 |
562.31 |
| Oct 20 2017 |
25039 |
548.58 |
| Oct 13 2017 |
24617 |
546.99 |
| Oct 06 2017 |
23323 |
535.93 |
| Sep 29 2017 |
23293 |
535.93 |
| Sep 22 2017 |
22454 |
528.28 |
| Sep 15 2017 |
22405 |
528.28 |
| Sep 08 2017 |
22148 |
528.28 |
| Sep 01 2017 |
21886 |
525.04 |
| Aug 25 2017 |
21871 |
525.04 |
| Aug 18 2017 |
21904 |
525.04 |
| Aug 11 2017 |
21792 |
525.04 |
| Aug 04 2017 |
21817 |
525.04 |
| Jul 28 2017 |
21813 |
525.04 |
| Jul 21 2017 |
21838 |
525.04 |
| Jul 14 2017 |
21841 |
525.04 |
| Jul 07 2017 |
21836 |
525.04 |
| Jun 30 2017 |
21844 |
525.04 |
| Jun 23 2017 |
21844 |
525.04 |
| Jun 16 2017 |
21840 |
525.04 |
| Jun 09 2017 |
21811 |
525.04 |
| Jun 02 2017 |
21817 |
525.04 |
| May 26 2017 |
21635 |
525.04 |
| May 19 2017 |
21660 |
525.04 |
| May 12 2017 |
21599 |
525.04 |
| May 05 2017 |
21523 |
525.04 |
| Apr 28 2017 |
21491 |
525.04 |
| Apr 21 2017 |
21460 |
525.04 |
| Apr 14 2017 |
21495 |
525.04 |
| Apr 07 2017 |
21496 |
525.04 |
| Mar 31 2017 |
21495 |
525.04 |
| Mar 24 2017 |
21497 |
525.04 |
| Mar 17 2017 |
21489 |
525.04 |
| Mar 10 2017 |
21509 |
525.04 |
| Mar 03 2017 |
21509 |
525.04 |
| Feb 24 2017 |
21512 |
525.04 |
| Feb 17 2017 |
21530 |
525.04 |
| Feb 10 2017 |
21552 |
525.04 |
| Feb 03 2017 |
21547 |
525.04 |
| Jan 27 2017 |
21528 |
525.04 |
| Jan 20 2017 |
21549 |
525.04 |
| Jan 13 2017 |
21579 |
525.04 |
| Jan 06 2017 |
21863 |
525.04 |
| Dec 30 2016 |
21945 |
525.04 |
| Dec 23 2016 |
21939 |
525.04 |
| Dec 16 2016 |
21996 |
525.04 |
| Dec 09 2016 |
22153 |
525.04 |
| Dec 02 2016 |
22625 |
525.04 |
| Nov 25 2016 |
22561 |
525.77 |
| Nov 18 2016 |
23744 |
534.39 |
| Nov 11 2016 |
24143 |
534.39 |
| Nov 04 2016 |
24257 |
534.39 |
| Oct 28 2016 |
25594 |
547.15 |
| Oct 21 2016 |
25711 |
547.18 |
| Oct 14 2016 |
27529 |
564.74 |
| Oct 07 2016 |
27761 |
569.27 |
| Sep 30 2016 |
28522 |
577.85 |
| Sep 23 2016 |
29248 |
591.5 |
| Sep 16 2016 |
28787 |
591.5 |
| Sep 09 2016 |
28313 |
591.5 |
| Sep 02 2016 |
28237 |
591.5 |
| Aug 26 2016 |
28291 |
591.5 |
| Aug 19 2016 |
27769 |
591.5 |
| Aug 12 2016 |
27757 |
591.5 |
| Aug 05 2016 |
27778 |
591.5 |
| Jul 29 2016 |
27780 |
591.5 |
| Jul 22 2016 |
27748 |
591.5 |
| Jun 28 2016 |
27750 |
591.5 |
| Jun 21 2016 |
27828 |
591.5 |
| Jun 14 2016 |
27828 |
591.5 |
| Jun 07 2016 |
27830 |
591.5 |
| May 31 2016 |
27836 |
591.5 |
| May 24 2016 |
27836 |
591.5 |
| May 17 2016 |
27812 |
591.5 |
| May 10 2016 |
27813 |
591.5 |
| May 03 2016 |
27819 |
591.5 |
| Apr 26 2016 |
27814 |
591.5 |
| Apr 19 2016 |
27772 |
591.5 |
| Apr 12 2016 |
27835 |
591.5 |
| Apr 05 2016 |
27835 |
591.5 |
| Mar 29 2016 |
27835 |
591.5 |
| Mar 22 2016 |
27816 |
591.5 |
| Mar 15 2016 |
27816 |
591.5 |
| Mar 08 2016 |
27838 |
591.5 |
| Mar 01 2016 |
27833 |
591.5 |
| Feb 23 2016 |
27829 |
591.5 |
| Feb 16 2016 |
27745 |
591.5 |
| Feb 09 2016 |
27745 |
591.5 |
| Feb 02 2016 |
27683 |
591.5 |
| Jan 26 2016 |
27727 |
591.5 |
| Jan 19 2016 |
27739 |
591.5 |
| Jan 12 2016 |
27301 |
591.5 |
| Jan 05 2016 |
27778 |
591.5 |
| Dec 29 2015 |
27810 |
591.5 |
| Dec 22 2015 |
27601 |
591.5 |
| Dec 15 2015 |
27488 |
591.5 |
| Dec 08 2015 |
27821 |
591.5 |
| Dec 01 2015 |
27865 |
590.02 |
| Nov 24 2015 |
27609 |
590.02 |
| Nov 17 2015 |
27898 |
598.13 |
| Nov 10 2015 |
27966 |
598.13 |
| Nov 03 2015 |
28504 |
602.72 |
| Oct 27 2015 |
28616 |
602.72 |
| Oct 20 2015 |
28987 |
607.05 |
| Oct 13 2015 |
30021 |
627.03 |
| Oct 06 2015 |
31316 |
646.92 |
| Sep 29 2015 |
32372 |
669.08 |
| Sep 22 2015 |
3433 |
678.05 |
| Sep 15 2015 |
3424 |
704.8 |
| Sep 14 2015 |
32189 |
704.8 |
| Sep 07 2015 |
32046 |
704.8 |
| Aug 31 2015 |
32177 |
704.8 |
| Aug 24 2015 |
32061 |
704.8 |
| Aug 17 2015 |
32131 |
704.8 |
| Aug 10 2015 |
32149 |
704.8 |
| Aug 03 2015 |
32148 |
704.8 |
| Jul 27 2015 |
32148 |
704.8 |
| Jul 20 2015 |
32147 |
704.8 |
| Jul 13 2015 |
32148 |
704.8 |
| Jul 06 2015 |
32148 |
704.8 |
| Jun 29 2015 |
32148 |
704.8 |
| Jun 22 2015 |
32148 |
704.8 |
| Jun 15 2015 |
32148 |
704.8 |
| Jun 08 2015 |
32382 |
704.8 |
| Jun 01 2015 |
32382 |
704.8 |
| May 25 2015 |
32382 |
704.8 |
| May 18 2015 |
32382 |
704.8 |
| May 11 2015 |
32382 |
704.8 |
| May 04 2015 |
32382 |
704.8 |
| Apr 27 2015 |
32343 |
704.8 |
| Apr 20 2015 |
32325 |
704.8 |
| Apr 13 2015 |
32323 |
704.8 |
| Apr 06 2015 |
32375 |
704.8 |
| Mar 30 2015 |
32375 |
704.8 |
| Mar 23 2015 |
32397 |
704.8 |
| Mar 16 2015 |
32344 |
704.8 |
| Mar 09 2015 |
32342 |
704.8 |
| Mar 02 2015 |
32316 |
704.8 |
| Feb 23 2015 |
32112 |
704.8 |
| Feb 16 2015 |
32077 |
704.8 |
| Feb 09 2015 |
32087 |
704.8 |
| Feb 02 2015 |
32099 |
704.8 |
| Jan 26 2015 |
32077 |
704.8 |
| Jan 19 2015 |
32045 |
704.8 |
| Jan 12 2015 |
31902 |
704.8 |
| Jan 05 2015 |
32227 |
704.8 |
| Dec 29 2014 |
32249 |
704.8 |
| Dec 22 2014 |
32310 |
704.8 |
| Dec 15 2014 |
31861 |
704.8 |
| Dec 08 2014 |
32211 |
704.8 |
| Dec 01 2014 |
32557 |
717.45 |
| Nov 24 2014 |
32557 |
717.45 |
| Nov 17 2014 |
32907 |
717.45 |
| Nov 10 2014 |
33363 |
734.91 |
