| Nov 11 2021 |
860 |
512.97 |
| Nov 04 2021 |
862 |
512.97 |
| Oct 28 2021 |
830 |
512.97 |
| Oct 21 2021 |
834 |
512.97 |
| Oct 14 2021 |
888 |
517.02 |
| Oct 07 2021 |
1488 |
521.41 |
| Sep 30 2021 |
1557 |
524.52 |
| Sep 23 2021 |
1594 |
524.52 |
| Sep 16 2021 |
1609 |
524.52 |
| Sep 09 2021 |
1629 |
524.52 |
| Sep 02 2021 |
1656 |
524.52 |
| Aug 26 2021 |
1661 |
524.52 |
| Aug 19 2021 |
1664 |
524.52 |
| Aug 12 2021 |
1665 |
524.52 |
| Aug 05 2021 |
1670 |
524.52 |
| Jul 29 2021 |
1673 |
524.52 |
| Jun 03 2021 |
1555 |
524.52 |
| Nov 13 2020 |
11170 |
512.97 |
| Nov 06 2020 |
12153 |
512.97 |
| Oct 30 2020 |
13133 |
512.97 |
| Oct 23 2020 |
14182 |
512.97 |
| Oct 16 2020 |
15247 |
517.02 |
| Oct 09 2020 |
16315 |
521.41 |
| Oct 02 2020 |
17136 |
524.52 |
| Sep 25 2020 |
17568 |
524.52 |
| Sep 18 2020 |
18027 |
524.52 |
| Sep 11 2020 |
18374 |
524.52 |
| Sep 04 2020 |
18750 |
524.52 |
| Aug 28 2020 |
18920 |
524.52 |
| Aug 21 2020 |
18982 |
524.52 |
| Aug 14 2020 |
19000 |
524.52 |
| Aug 07 2020 |
19144 |
524.52 |
| Jul 31 2020 |
19236 |
524.52 |
| Jul 24 2020 |
19236 |
524.52 |
| Jul 17 2020 |
19267 |
524.52 |
| Jul 10 2020 |
19304 |
524.52 |
| Jul 03 2020 |
19376 |
524.52 |
| Jun 26 2020 |
19376 |
524.52 |
| Jun 19 2020 |
19376 |
524.52 |
| Jun 12 2020 |
19384 |
524.52 |
| Jun 05 2020 |
19419 |
524.52 |
| May 29 2020 |
19447 |
524.52 |
| May 22 2020 |
19494 |
524.52 |
| May 15 2020 |
19494 |
524.52 |
| May 08 2020 |
19500 |
524.52 |
| May 01 2020 |
19511 |
524.52 |
| Apr 24 2020 |
19570 |
524.52 |
| Apr 17 2020 |
19571 |
524.52 |
| Apr 10 2020 |
19571 |
524.52 |
| Apr 03 2020 |
19571 |
524.52 |
| Mar 27 2020 |
19571 |
524.52 |
| Mar 20 2020 |
19585 |
524.52 |
| Mar 13 2020 |
19585 |
524.52 |
| Mar 06 2020 |
19585 |
524.52 |
| Feb 28 2020 |
19564 |
524.52 |
| Feb 21 2020 |
19626 |
524.52 |
| Feb 14 2020 |
19636 |
524.52 |
| Feb 07 2020 |
19664 |
524.52 |
| Jan 31 2020 |
19683 |
524.52 |
| Jan 24 2020 |
19265 |
524.52 |
| Jan 17 2020 |
19322 |
524.52 |
| Jan 10 2020 |
20043 |
524.52 |
| Jan 03 2020 |
19903 |
524.52 |
| Dec 27 2019 |
19938 |
524.52 |
| Dec 20 2019 |
19977 |
524.52 |
| Dec 13 2019 |
20074 |
524.52 |
| Dec 06 2019 |
19822 |
522.76 |
| Nov 29 2019 |
20283 |
522.76 |
| Nov 22 2019 |
20647 |
525.57 |
| Nov 15 2019 |
21233 |
530.48 |
| Nov 08 2019 |
21551 |
530.48 |
| Nov 01 2019 |
21671 |
530.48 |
| Oct 25 2019 |
21721 |
530.48 |
| Oct 18 2019 |
21700 |
535.33 |
| Oct 11 2019 |
22147 |
536.81 |
| Oct 04 2019 |
22250 |
536.81 |
| Sep 27 2019 |
22191 |
536.81 |
| Sep 20 2019 |
21869 |
536.81 |
| Sep 13 2019 |
21814 |
536.81 |
| Sep 06 2019 |
21347 |
536.81 |
| Aug 30 2019 |
21429 |
536.81 |
| Aug 23 2019 |
21455 |
536.81 |
| Aug 16 2019 |
21263 |
536.81 |
| Aug 09 2019 |
21263 |
536.81 |
| Aug 02 2019 |
21276 |
536.81 |
| Jul 26 2019 |
21292 |
536.81 |
| Jul 19 2019 |
21307 |
536.81 |
| Jul 12 2019 |
21351 |
536.81 |
| Jul 05 2019 |
21365 |
536.81 |
| Jun 28 2019 |
21414 |
536.81 |
| Jun 21 2019 |
21442 |
536.81 |
| Jun 14 2019 |
21437 |
536.81 |
| Jun 07 2019 |
21420 |
536.81 |
| May 31 2019 |
21457 |
536.81 |
| May 24 2019 |
21466 |
536.81 |
| May 17 2019 |
21502 |
536.81 |
| May 10 2019 |
21491 |
536.81 |
| May 03 2019 |
21506 |
536.81 |
| Apr 26 2019 |
21500 |
536.81 |
| Apr 19 2019 |
21502 |
536.81 |
| Apr 12 2019 |
21509 |
536.81 |
| Apr 05 2019 |
21509 |
536.81 |
| Mar 29 2019 |
21510 |
536.81 |
| Mar 22 2019 |
21498 |
536.81 |
| Mar 15 2019 |
21506 |
536.81 |
| Mar 08 2019 |
21423 |
536.81 |
| Mar 01 2019 |
21425 |
536.81 |
| Feb 22 2019 |
21417 |
536.81 |
| Feb 15 2019 |
21424 |
536.81 |
| Feb 08 2019 |
21388 |
536.81 |
| Feb 01 2019 |
21416 |
536.81 |
| Jan 25 2019 |
21430 |
536.81 |
| Jan 18 2019 |
20929 |
536.81 |
| Jan 11 2019 |
21608 |
536.81 |
| Jan 04 2019 |
21755 |
536.81 |
| Dec 28 2018 |
21695 |
536.81 |
| Dec 21 2018 |
21548 |
536.81 |
| Dec 14 2018 |
21685 |
536.81 |
| Dec 07 2018 |
24614 |
570.01 |
| Nov 30 2018 |
24942 |
570.01 |
| Nov 23 2018 |
24947 |
566.54 |
| Nov 16 2018 |
25352 |
565.43 |
| Nov 09 2018 |
25556 |
565.43 |
| Nov 02 2018 |
25712 |
565.43 |
| Oct 26 2018 |
25502 |
565.43 |
| Oct 19 2018 |
26715 |
577.61 |
| Oct 12 2018 |
26981 |
583.52 |
| Oct 05 2018 |
26719 |
583.52 |
| Sep 28 2018 |
26805 |
583.52 |
| Sep 21 2018 |
26846 |
583.52 |
| Sep 14 2018 |
26531 |
583.52 |
| Sep 07 2018 |
26289 |
583.52 |
| Aug 31 2018 |
26024 |
583.52 |
| Aug 24 2018 |
25940 |
583.52 |
| Aug 17 2018 |
25930 |
583.52 |
| Aug 10 2018 |
25944 |
583.52 |
| Aug 03 2018 |
25979 |
583.52 |
| Jul 27 2018 |
25996 |
583.52 |
| Jul 20 2018 |
26023 |
583.52 |
| Jul 13 2018 |
26026 |
583.52 |
| Jul 06 2018 |
26000 |
583.52 |
| Jun 29 2018 |
26074 |
583.52 |
| Jun 22 2018 |
26074 |
583.52 |
| Jun 15 2018 |
26099 |
583.52 |
| Jun 08 2018 |
26135 |
583.52 |
| Jun 01 2018 |
26115 |
583.52 |
| May 25 2018 |
26143 |
583.52 |
| May 18 2018 |
26087 |
583.52 |
| May 11 2018 |
26118 |
583.52 |
| May 04 2018 |
26232 |
583.52 |
| Apr 27 2018 |
26221 |
583.52 |
| Apr 20 2018 |
26291 |
583.52 |
| Apr 13 2018 |
26283 |
583.52 |
| Apr 06 2018 |
26283 |
583.52 |
| Mar 30 2018 |
26282 |
583.52 |
| Mar 23 2018 |
26282 |
583.52 |
| Mar 16 2018 |
26264 |
583.52 |
| Mar 09 2018 |
26264 |
583.52 |
| Mar 02 2018 |
26272 |
583.52 |
| Feb 23 2018 |
26262 |
583.52 |
| Feb 16 2018 |
26279 |
583.52 |
| Feb 09 2018 |
26270 |
583.52 |
| Feb 02 2018 |
26294 |
583.52 |
| Jan 26 2018 |
26331 |
583.52 |
| Jan 19 2018 |
26230 |
583.52 |
| Jan 12 2018 |
25760 |
583.52 |
| Jan 05 2018 |
25961 |
583.52 |
| Dec 29 2017 |
26041 |
583.52 |
| Dec 22 2017 |
26035 |
583.52 |
| Dec 15 2017 |
25695 |
578.6 |
| Dec 08 2017 |
26133 |
578.6 |
| Dec 01 2017 |
26422 |
578.6 |
| Nov 24 2017 |
27725 |
594.84 |
| Nov 17 2017 |
29257 |
610.66 |
| Nov 10 2017 |
30058 |
610.66 |
| Nov 03 2017 |
30233 |
610.66 |
| Oct 27 2017 |
30449 |
610.66 |
| Oct 20 2017 |
30134 |
607.17 |
| Oct 06 2017 |
32161 |
644.63 |
| Sep 29 2017 |
32162 |
644.63 |
| Sep 22 2017 |
29754 |
613.4 |
| Sep 15 2017 |
29713 |
613.4 |
| Sep 08 2017 |
29368 |
613.4 |
| Sep 01 2017 |
29402 |
613.4 |
| Aug 25 2017 |
29383 |
613.4 |
| Aug 18 2017 |
29413 |
613.4 |
| Aug 11 2017 |
29252 |
613.4 |
| Aug 04 2017 |
29282 |
613.4 |
| Jul 28 2017 |
29279 |
613.4 |
| Jul 21 2017 |
29314 |
613.4 |
| Jul 14 2017 |
29311 |
613.4 |
| Jul 07 2017 |
29304 |
613.4 |
| Jun 30 2017 |
29312 |
613.4 |
| Jun 23 2017 |
29310 |
613.4 |
| Jun 16 2017 |
29316 |
613.4 |
| Jun 09 2017 |
29290 |
613.4 |
| Jun 02 2017 |
29295 |
613.4 |
| May 26 2017 |
29072 |
613.4 |
| May 19 2017 |
29120 |
613.4 |
| May 12 2017 |
29056 |
613.4 |
| May 05 2017 |
28938 |
613.4 |
| Apr 28 2017 |
28894 |
613.4 |
| Apr 21 2017 |
28865 |
613.4 |
| Apr 14 2017 |
28913 |
613.4 |
| Apr 07 2017 |
28914 |
613.4 |
| Mar 31 2017 |
28913 |
613.4 |
| Mar 24 2017 |
28915 |
613.4 |
| Mar 17 2017 |
28910 |
613.4 |
| Mar 10 2017 |
28930 |
613.4 |
| Mar 03 2017 |
28930 |
613.4 |
| Feb 24 2017 |
28933 |
613.4 |
| Feb 17 2017 |
28952 |
613.4 |
| Feb 10 2017 |
28979 |
613.4 |
| Feb 03 2017 |
28974 |
613.4 |
| Jan 27 2017 |
28932 |
613.4 |
| Jan 20 2017 |
28949 |
613.4 |
| Jan 13 2017 |
28991 |
613.4 |
| Jan 06 2017 |
29334 |
613.4 |
| Dec 30 2016 |
29428 |
613.4 |
| Dec 23 2016 |
29420 |
613.4 |
| Dec 16 2016 |
29463 |
613.4 |
| Dec 09 2016 |
29695 |
613.4 |
| Dec 02 2016 |
30388 |
613.4 |
| Nov 25 2016 |
30270 |
613.4 |
| Nov 18 2016 |
30624 |
610.21 |
| Nov 11 2016 |
31177 |
610.21 |
| Nov 04 2016 |
32397 |
622.57 |
| Oct 28 2016 |
34700 |
654.74 |
| Oct 21 2016 |
32860 |
626.33 |
| Oct 14 2016 |
32215 |
616.61 |
| Oct 07 2016 |
31736 |
612.81 |
| Sep 30 2016 |
31708 |
612.81 |
| Sep 23 2016 |
32377 |
628.31 |
| Sep 16 2016 |
31848 |
628.31 |
| Sep 09 2016 |
30763 |
621.16 |
| Sep 02 2016 |
30681 |
621.16 |
| Aug 26 2016 |
30725 |
621.16 |
| Aug 19 2016 |
30164 |
621.16 |
| Aug 12 2016 |
30156 |
621.16 |
| Aug 05 2016 |
30177 |
621.16 |
| Jul 29 2016 |
30179 |
621.16 |
| Jul 22 2016 |
30146 |
621.16 |
| Jun 28 2016 |
30148 |
621.16 |
| Jun 21 2016 |
30233 |
621.16 |
| Jun 14 2016 |
30233 |
621.16 |
| Jun 07 2016 |
30235 |
621.16 |
| May 31 2016 |
30242 |
621.16 |
| May 24 2016 |
30242 |
621.16 |
| May 17 2016 |
30215 |
621.16 |
| May 10 2016 |
30216 |
621.16 |
| May 03 2016 |
30222 |
621.16 |
| Apr 26 2016 |
30217 |
621.16 |
| Apr 19 2016 |
30171 |
621.16 |
| Apr 12 2016 |
30239 |
621.16 |
| Apr 05 2016 |
30239 |
621.16 |
| Mar 29 2016 |
30239 |
621.16 |
| Mar 22 2016 |
30218 |
621.16 |
| Mar 15 2016 |
30219 |
621.16 |
| Mar 08 2016 |
30243 |
621.16 |
| Mar 01 2016 |
30238 |
621.16 |
| Feb 23 2016 |
30235 |
621.16 |
| Feb 16 2016 |
30147 |
621.16 |
| Feb 09 2016 |
30147 |
621.16 |
| Feb 02 2016 |
30084 |
621.16 |
| Jan 26 2016 |
30128 |
621.16 |
| Jan 19 2016 |
30142 |
621.16 |
| Jan 12 2016 |
29711 |
621.16 |
| Jan 05 2016 |
30188 |
621.16 |
| Dec 29 2015 |
30224 |
621.16 |
| Dec 22 2015 |
29991 |
621.16 |
| Dec 15 2015 |
29859 |
621.16 |
| Dec 08 2015 |
30218 |
621.16 |
| Dec 01 2015 |
30350 |
621.16 |
| Nov 24 2015 |
30090 |
621.16 |
| Nov 17 2015 |
30589 |
632.33 |
| Nov 10 2015 |
30702 |
632.33 |
| Nov 03 2015 |
32298 |
653.96 |
| Oct 27 2015 |
31106 |
633.41 |
| Oct 20 2015 |
32740 |
658.7 |
| Oct 13 2015 |
33789 |
700.36 |
| Oct 06 2015 |
33221 |
685.61 |
| Sep 29 2015 |
33034 |
685.61 |
| Sep 22 2015 |
14357 |
644.5 |
| Sep 15 2015 |
16993 |
665.09 |
| Sep 14 2015 |
30872 |
665.09 |
| Sep 07 2015 |
30731 |
665.09 |
| Aug 31 2015 |
30849 |
665.09 |
| Aug 24 2015 |
30741 |
665.09 |
| Aug 17 2015 |
30805 |
665.09 |
| Aug 10 2015 |
30822 |
665.09 |
| Aug 03 2015 |
30821 |
665.09 |
| Jul 27 2015 |
30821 |
665.09 |
| Jul 20 2015 |
30820 |
665.09 |
| Jul 13 2015 |
30821 |
665.09 |
| Jul 06 2015 |
30821 |
665.09 |
| Jun 29 2015 |
30821 |
665.09 |
| Jun 22 2015 |
30821 |
665.09 |
| Jun 15 2015 |
30821 |
665.09 |
| Jun 08 2015 |
31046 |
665.09 |
| Jun 01 2015 |
31046 |
665.09 |
| May 25 2015 |
31046 |
665.09 |
| May 18 2015 |
31046 |
665.09 |
| May 11 2015 |
31046 |
665.09 |
| May 04 2015 |
31046 |
665.09 |
| Apr 27 2015 |
31012 |
665.09 |
| Apr 20 2015 |
30994 |
665.09 |
| Apr 13 2015 |
30992 |
665.09 |
| Apr 06 2015 |
31038 |
665.09 |
| Mar 30 2015 |
31038 |
665.09 |
| Mar 23 2015 |
31060 |
665.09 |
| Mar 16 2015 |
31018 |
665.09 |
| Mar 09 2015 |
31016 |
665.09 |
| Mar 02 2015 |
30993 |
665.09 |
| Feb 23 2015 |
30789 |
665.09 |
| Feb 16 2015 |
30756 |
665.09 |
| Feb 09 2015 |
30766 |
665.09 |
| Feb 02 2015 |
30777 |
665.09 |
| Jan 26 2015 |
30755 |
665.09 |
| Jan 19 2015 |
30724 |
665.09 |
| Jan 12 2015 |
30583 |
665.09 |
| Jan 05 2015 |
30913 |
665.09 |
| Dec 29 2014 |
30939 |
665.09 |
| Dec 22 2014 |
30988 |
665.09 |
| Dec 15 2014 |
30557 |
665.09 |
| Dec 08 2014 |
30887 |
665.09 |
| Dec 01 2014 |
31033 |
665.09 |
| Nov 24 2014 |
31039 |
665.09 |
| Nov 17 2014 |
31379 |
665.09 |
| Nov 10 2014 |
31618 |
665.09 |
